CropBytes (CBX) Valor actual

CropBytes logo
CBXCropBytes
0,016033+1.30%
Capitalización de Mercado
€4,59M
1.29%
Volumen (24)
9410
8.44%
Suministro en circulación
286.294.140 CBX
Fecha de asunto
-

Data provided by Coingecko API

CBX price Statistics

CropBytes Price Today

CropBytes Price
€0,01603301

Price Change

€0,00020633
1.30%
24h Low / 24h High
€0,01564706 / €0,01617868

Trading Volume

€9410,17
8.44%
Volume / Market Cap
0,0020500392
Market Dominance
0,00019844289%
Market Rank
#1824

CropBytes Supply

Circulating Supply
286.294.139,774 CBX
Total Supply
500.000.000 CBX
Max Supply
500.000.000 CBX

CropBytes Market Cap

Market Cap
€4.590.239
1.29%

Fully Diluted
Market Cap

€8.016.649
0.44%

CropBytes Price Yesterday

Yesterday's Low / High
€0,015908666 / €0,016018025
Yesterday's Open / Close
€0,015908666 / €0,016018025
Yesterday's Change
0.44%
Yesterday's Volume
€8389,7537

CropBytes Price History

7d Low / 7d High
€0,014850492 / €0,017968937
30d Low / 30d High
€0,015635289 / €0,016509622
90d Low / 90d High
€0,013922678 / €0,016852455
52 Week Low / 52 Week High
€0,013329891 / €0,016852455
All Time Highnov 5, 2021 (2 years ago)
€2,7
99.41%
All Time Lowene 11, 2024 (3 months ago)
€0,00547742
192.55%

Data provided by Coingecko API

CBX to EUR converter

CropBytes
CropBytesCBX
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de CropBytes a Euro en tiempo real (CBX a EUR)

CBXEUR by TradingView

CropBytes Intercambios

Instant crypto to crypto exchange coming soon!

CropBytes Histórico de Precios (EUR)

Fecha
22/4/2024
€0,016498
€0
€0,01651
€0,015785
21/4/2024
€0,016168
€0,016498
€0,016852
€0,014863
20/4/2024
€0,014545
€0,016168
€0,01533
€0,014125
19/4/2024
€0,01501
€0,014545
€0,015455
€0,013923
18/4/2024
€0,015114
€0,01501
€0,015508
€0,014893
17/4/2024
€0,014849
€0,015114
€0,016396
€0,014711
16/4/2024
€0,015191
€0,014849
€0,015191
€0,01333

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

4 hours, 15 minutes and 45 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
66.554
0.29%
Capitalización de Mercado€1,31T
Volumen€24,16B
2
3221,06
1.16%
Capitalización de Mercado€393,1B
Volumen€11,4B
4
609,4
2.33%
Capitalización de Mercado€93,78B
Volumen€1,62B
7
0,55
0.59%
Capitalización de Mercado€30,5B
Volumen€1,47B
11
0,5
2.28%
Capitalización de Mercado€17,79B
Volumen€416,64M
593
1
0.30%
Capitalización de Mercado€70,57M
Volumen€600.278

Data provided by Coingecko API

Más Criptomonedas

1819
0,00005478
1.04%
Capitalización de Mercado€4,63M
Volumen€6045
Capitalización de Mercado€4,62M
Volumen€19.226
1820
Capitalización de Mercado€4,62M
Volumen€499.789
1823
Capitalización de Mercado€4,58M
Volumen€66.760
1821
0,01
2.79%
Capitalización de Mercado€4,58M
Volumen€237.384

Data provided by Coingecko API