CropBytes (CBX) Valor actual

CropBytes logo
CBXCropBytes
0,003661 -6.75%
Capitalización de Mercado
€1,18M
6.62%
Volumen (24)
33.507
1.09%
Suministro en circulación
321.294.140 CBX
Fecha de asunto
-

Data provided by Coingecko API

CBX price Statistics

CropBytes Price Today

CropBytes Price
€0,00366122

Price Change

€-0,00026482331
6.75%
24h Low / 24h High
€0,00331486 / €0,0039527

Trading Volume

€33.507
1.09%
Volume / Market Cap
0,028446991
Market Dominance
0,000033478158%
Market Rank
#3630

CropBytes Supply

Circulating Supply
321.294.139,774 CBX
Total Supply
500.000.000 CBX
Max Supply
500.000.000 CBX

CropBytes Market Cap

Market Cap
€1.177.875
6.62%

Fully Diluted
Market Cap

€1.833.016
0.68%

CropBytes Price Yesterday

Yesterday's Low / High
€0,0036804516 / €0,0037017608
Yesterday's Open / Close
€0,0037017608 / €0,0036804516
Yesterday's Change
0.81%
Yesterday's Volume
€35.918,216

CropBytes Price History

7d Low / 7d High
€0,0035824126 / €0,0050922641
30d Low / 30d High
€0,0034347205 / €0,0040173816
90d Low / 90d High
€0,0034347205 / €0,0041596589
52 Week Low / 52 Week High
€0,0034347205 / €0,004851344
All Time Highnov 5, 2021 (3 years ago)
€2,7
99.86%
All Time Lowoct 14, 2024 (2 months ago)
€0,00267051
39.40%

Data provided by Coingecko API

CBX to EUR converter

CropBytes
CropBytesCBX
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de CropBytes a Euro en tiempo real (CBX a EUR)

CBXEUR by TradingView

CropBytes Intercambios

Instant crypto to crypto exchange coming soon!

CropBytes Histórico de Precios (EUR)

Fecha
22/12/2024
€0,003982
€0
€0,003982
€0,003435
21/12/2024
€0,004105
€0,003982
€0,00411
€0,003946
20/12/2024
€0,004076
€0,004105
€0,004121
€0,004009
19/12/2024
€0,004012
€0,004076
€0,00416
€0,004012
18/12/2024
€0,004087
€0,004012
€0,004136
€0,003959
17/12/2024
€0,004599
€0,004087
€0,004599
€0,004078
16/12/2024
€0,004695
€0,004599
€0,004851
€0,004489

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekExtreme Greed
87
Last monthExtreme Greed
80

Next Update

The next update will happen in:

19 hours, 26 minutes and 50 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
96.061
0.71%
Capitalización de Mercado€1,9T
Volumen€51,55B
2
3341,11
0.05%
Capitalización de Mercado€402,41B
Volumen€29,38B
4
2,22
0.72%
Capitalización de Mercado€127,06B
Volumen€11,49B
5
664,95
0.72%
Capitalización de Mercado€96,99B
Volumen€1,42B
6
186,54
2.31%
Capitalización de Mercado€89,44B
Volumen€5,71B
7
0,32
1.18%
Capitalización de Mercado€47,09B
Volumen€4,66B

Data provided by Coingecko API

Más Criptomonedas

3624
0,00326344
0.22%
Capitalización de Mercado€1,18M
Volumen€109.093
3627
0,00117731
18.46%
Capitalización de Mercado€1,18M
Volumen€366.932
3628
0,00063995
15.74%
Capitalización de Mercado€1,18M
Volumen€36.462
3626
0,00011794
6.03%
Capitalización de Mercado€1,18M
Volumen€27.283
3629
0,00153513
0.04%
Capitalización de Mercado€1,17M
Volumen€21

Data provided by Coingecko API