CropBytes (CBX) Live Price

CropBytes logo
CBXCropBytes
0.000948+ 8.23%
Market Cap
€304,697
8.84%
Volume (24)
496
12.19%
Circulating Supply
321,294,140 CBX
Issue Date
-

Data provided by Coingecko API

CBX price Statistics

CropBytes Price Today

CropBytes Price
€0.00094834

Price Change

€0.00007213
8.23%
24h Low / 24h High
€0.00076541 / €0.00097919

Trading Volume

€495.77
12.19%
Volume / Market Cap
0.0016270918
Market Dominance
0.000011424566%
Market Rank
#4848

CropBytes Supply

Circulating Supply
321,294,139.774 CBX
Total Supply
500,000,000 CBX
Max Supply
500,000,000 CBX

CropBytes Market Cap

Market Cap
€304,697
8.84%

Fully Diluted
Market Cap

€474,172
23.32%

CropBytes Price Yesterday

Yesterday's Low / High
€0.0007690232 / €0.00076903685
Yesterday's Open / Close
€0.00076903685 / €0.0007690232
Yesterday's Change
23.32%
Yesterday's Volume
€138.68605

CropBytes Price History

7d Low / 7d High
€0.00079517326 / €0.0010410427
30d Low / 30d High
€0.00076643967 / €0.00093687016
90d Low / 90d High
€0.0007623052 / €0.00093687016
52 Week Low / 52 Week High
€0.0007623052 / €0.0009941625
All Time HighNov 5, 2021 (3 years ago)
€2.7
99.96%
All Time LowFeb 18, 2025 (10 days ago)
€0.00038265
147.96%

Data provided by Coingecko API

CBX to EUR converter

CropBytes
CropBytesCBX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time CropBytes Price Chart (CBX to EUR)

CBXEUR by TradingView

CropBytes Exchanges

Instant crypto to crypto exchange coming soon!

CropBytes Historical Price Data (EUR)

Date
2/28/2025
€0.000935
€0
€0.000937
€0.000766
2/27/2025
€0.000842
€0.000935
€0.000886
€0.000841
2/26/2025
€0.00085
€0.000842
€0.000902
€0.000762
2/25/2025
€0.000861
€0.00085
€0.00088
€0.000778
2/24/2025
€0.000936
€0.000861
€0.000994
€0.000835
2/23/2025
€0.000882
€0.000936
€0.000948
€0.000882
2/22/2025
€0.000862
€0.000882
€0.000917
€0.000859

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
16
Last weekNeutral
50
Last monthExtreme Greed
76

Next Update

The next update will happen in:

5 hours, 30 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
85,035
2.17%
Market Cap€1.69T
Volume€35.84B
2
2,202.29
0.43%
Market Cap€265.62B
Volume€17.11B
4
2.15
1.20%
Market Cap€124.37B
Volume€2.88B
5
604.25
3.50%
Market Cap€88.27B
Volume€745.56M
6
140.1
3.11%
Market Cap€71.07B
Volume€4.08B
8
0.2
1.48%
Market Cap€29.93B
Volume€1.26B

Data provided by Coingecko API

More Cryptocurrencies

4836
0.00030561
8.96%
Market Cap€305,358
Volume€950,171
4846
0.00048923
4.26%
Market Cap€305,092
Volume€22
4898
0.00030901
27.45%
Market Cap€305,052
Volume€62,922
4849
0.00030476
25.10%
Market Cap€304,390
Volume€6,085
4851
0.00305525
1.31%
Market Cap€304,342
Volume€128

Data provided by Coingecko API