CropBytes (CBX) Live Price

CropBytes logo
CBXCropBytes
0.015438-4.83%
Market Cap
€4.42M
4.63%
Volume (24)
18,390
1.97%
Circulating Supply
286,294,140 CBX
Issue Date
-

Data provided by Coingecko API

CBX price Statistics

CropBytes Price Today

CropBytes Price
€0.0154376

Price Change

€-0.00078317248
4.83%
24h Low / 24h High
€0.01524414 / €0.01629306

Trading Volume

€18,390.26
1.97%
Volume / Market Cap
0.0041582961
Market Dominance
0.00019087273%
Market Rank
#1819

CropBytes Supply

Circulating Supply
286,294,139.774 CBX
Total Supply
500,000,000 CBX
Max Supply
500,000,000 CBX

CropBytes Market Cap

Market Cap
€4,422,547
4.63%

Fully Diluted
Market Cap

€7,723,782
1.10%

CropBytes Price Yesterday

Yesterday's Low / High
€0.01558423 / €0.015655828
Yesterday's Open / Close
€0.01558423 / €0.015655828
Yesterday's Change
1.17%
Yesterday's Volume
€12,965.46

CropBytes Price History

7d Low / 7d High
€0.014850492 / €0.017968937
30d Low / 30d High
€0.015583983 / €0.016292157
90d Low / 90d High
€0.014862713 / €0.016843212
52 Week Low / 52 Week High
€0.013922678 / €0.016852455
All Time HighNov 5, 2021 (2 years ago)
€2.7
99.43%
All Time LowJan 11, 2024 (3 months ago)
€0.00547742
181.95%

Data provided by Coingecko API

CBX to EUR converter

CropBytes
CropBytesCBX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time CropBytes Price Chart (CBX to EUR)

CBXEUR by TradingView

CropBytes Exchanges

Instant crypto to crypto exchange coming soon!

CropBytes Historical Price Data (EUR)

Date
4/24/2024
€0.016089
€0
€0.016292
€0.015584
4/23/2024
€0.015993
€0.016089
€0.016179
€0.015703
4/22/2024
€0.016498
€0.015993
€0.01651
€0.015785
4/21/2024
€0.016168
€0.016498
€0.016852
€0.014863
4/20/2024
€0.014545
€0.016168
€0.01533
€0.014125
4/19/2024
€0.01501
€0.014545
€0.015455
€0.013923
4/18/2024
€0.015114
€0.01501
€0.015508
€0.014893

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

9 hours, 16 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
63,501
2.21%
Market Cap€1.25T
Volume€34.99B
2
3,122.93
2.36%
Market Cap€381.75B
Volume€15.88B
4
606.77
1.12%
Market Cap€93.43B
Volume€1.68B
8
0.52
1.27%
Market Cap€28.71B
Volume€1.43B
11
0.47
2.17%
Market Cap€16.59B
Volume€430.19M
577
1
0.23%
Market Cap€70.58M
Volume€780,585

Data provided by Coingecko API

More Cryptocurrencies

1817
0.02
4.95%
Market Cap€4.44M
Volume€134,978
1828
0.11
4.62%
Market Cap€4.44M
Volume€103,793
1818
Market Cap€4.43M
Volume€1.95M
1821
0.59
2.11%
Market Cap€4.41M
Volume€200,045
1823
0.00068137
0.06%
Market Cap€4.41M
Volume€854,641

Data provided by Coingecko API