CropBytes (CBX) Live Price

CropBytes logo
CBXCropBytes
0.003541+ 0.44%
Market Cap
€1.01M
0.48%
Volume (24)
41,018
1.85%
Circulating Supply
286,294,140 CBX
Issue Date
-

Data provided by Coingecko API

CBX price Statistics

CropBytes Price Today

CropBytes Price
€0.00354119

Price Change

€0.00001553
0.44%
24h Low / 24h High
€0.00350943 / €0.0036189

Trading Volume

€41,018
1.85%
Volume / Market Cap
0.040458819
Market Dominance
0.00003333886%
Market Rank
#3539

CropBytes Supply

Circulating Supply
286,294,139.774 CBX
Total Supply
500,000,000 CBX
Max Supply
500,000,000 CBX

CropBytes Market Cap

Market Cap
€1,013,821
0.48%

Fully Diluted
Market Cap

€1,770,593
0.25%

CropBytes Price Yesterday

Yesterday's Low / High
€0.0035420057 / €0.0035584463
Yesterday's Open / Close
€0.0035420057 / €0.0035584463
Yesterday's Change
0.25%
Yesterday's Volume
€38,123.558

CropBytes Price History

7d Low / 7d High
€0.0036109467 / €0.0039003639
30d Low / 30d High
€0.0035131538 / €0.0035912842
90d Low / 90d High
€0.0034265248 / €0.0037219534
52 Week Low / 52 Week High
€0.0034265248 / €0.0037219534
All Time HighNov 5, 2021 (3 years ago)
€2.7
99.87%
All Time LowOct 14, 2024 (1 months ago)
€0.00267051
32.63%

Data provided by Coingecko API

CBX to EUR converter

CropBytes
CropBytesCBX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time CropBytes Price Chart (CBX to EUR)

CBXEUR by TradingView

CropBytes Exchanges

Instant crypto to crypto exchange coming soon!

CropBytes Historical Price Data (EUR)

Date
11/23/2024
€0.003552
€0
€0.003591
€0.003513
11/22/2024
€0.003497
€0.003552
€0.003722
€0.003483
11/21/2024
€0.003449
€0.003497
€0.003512
€0.003449
11/20/2024
€0.003515
€0.003449
€0.003527
€0.003427
11/19/2024
€0.003465
€0.003515
€0.003506
€0.003451
11/18/2024
€0.003462
€0.003465
€0.003513
€0.003455
11/17/2024
€0.003505
€0.003462
€0.003521
€0.003457

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
93
Last weekExtreme Greed
83
Last monthGreed
72

Next Update

The next update will happen in:

13 hours, 38 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
97,947
0.67%
Market Cap€1.94T
Volume€44.21B
2
3,402.14
1.04%
Market Cap€409.75B
Volume€36.2B
4
253.97
1.84%
Market Cap€120.68B
Volume€7.21B
5
674.14
1.09%
Market Cap€98.48B
Volume€2.77B
6
1.44
5.49%
Market Cap€82.3B
Volume€9.35B
7
0.43
8.40%
Market Cap€63.33B
Volume€15.42B

Data provided by Coingecko API

More Cryptocurrencies

3552
0.01
17.88%
Market Cap€1.02M
Volume€6,171
3538
0.01
0.87%
Market Cap€1.02M
Volume€6,851
3540
0.00101098
0.71%
Market Cap€1.01M
Volume€89,839
3541
0.01
3.43%
Market Cap€1.01M
Volume€557,078
3542
0.00092737
20.33%
Market Cap€1.01M
Volume€49,490

Data provided by Coingecko API