CropBytes (CBX) Live Price

CropBytes logo
CBXCropBytes
0.002674+ 10.67%
Market Cap
€884,697
13.36%
Volume (24)
707,492
0.15%
Circulating Supply
321,294,140 CBX
Issue Date
-

Data provided by Coingecko API

CBX price Statistics

CropBytes Price Today

CropBytes Price
€0.00267446

Price Change

€0.00025778
10.67%
24h Low / 24h High
€0.00241667 / €0.00428144

Trading Volume

€707,492
0.15%
Volume / Market Cap
0.79969978
Market Dominance
0.00002527702%
Market Rank
#4021

CropBytes Supply

Circulating Supply
321,294,139.774 CBX
Total Supply
500,000,000 CBX
Max Supply
500,000,000 CBX

CropBytes Market Cap

Market Cap
€884,697
13.36%

Fully Diluted
Market Cap

€1,376,770
8.36%

CropBytes Price Yesterday

Yesterday's Low / High
€0.0025409651 / €0.0025412184
Yesterday's Open / Close
€0.0025412184 / €0.0025409651
Yesterday's Change
5.25%
Yesterday's Volume
€226,185.12

CropBytes Price History

7d Low / 7d High
€0.0026312396 / €0.0038353441
30d Low / 30d High
€0.0025245428 / €0.0036920824
90d Low / 90d High
€0.0025245428 / €0.0036920824
52 Week Low / 52 Week High
€0.0025245428 / €0.0036920824
All Time HighNov 5, 2021 (3 years ago)
€2.7
99.89%
All Time LowJan 29, 2025 (1 days ago)
€0.00241667
19.63%

Data provided by Coingecko API

CBX to EUR converter

CropBytes
CropBytesCBX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time CropBytes Price Chart (CBX to EUR)

CBXEUR by TradingView

CropBytes Exchanges

Instant crypto to crypto exchange coming soon!

CropBytes Historical Price Data (EUR)

Date
1/29/2025
€0.00283
€0
€0.003692
€0.002525
1/28/2025
€0.002829
€0.00283
€0.002833
€0.002824
1/27/2025
€0.003045
€0.002829
€0.003045
€0.002765
1/26/2025
€0.00304
€0.003045
€0.003046
€0.003011
1/25/2025
€0.003041
€0.00304
€0.003048
€0.002999
1/24/2025
€0.003072
€0.003041
€0.003072
€0.003032
1/23/2025
€0.003037
€0.003072
€0.003119
€0.003023

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

9 hours, 33 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
104,876
2.67%
Market Cap€2.08T
Volume€51.93B
2
3,252.88
4.56%
Market Cap€391.93B
Volume€25.56B
3
3.1
0.88%
Market Cap€178.39B
Volume€6.09B
5
240.04
5.06%
Market Cap€116.69B
Volume€7.12B
6
678.58
1.69%
Market Cap€98.89B
Volume€686.93M
8
0.33
2.47%
Market Cap€49.19B
Volume€1.88B

Data provided by Coingecko API

More Cryptocurrencies

4016
0.01
2.73%
Market Cap€873,773
Volume€1,563
4017
85.32
1.24%
Market Cap€874,502
Volume€13,781
4012
Market Cap€874,423
Volume€8,124
4018
0.00087936
7.16%
Market Cap€873,041
Volume€149,182
4019
0.00097339
2.60%
Market Cap€872,947
Volume€1,111

Data provided by Coingecko API