CropBytes (CBX) Live Price

CropBytes logo
CBXCropBytes
0.000614 -0.18%
Market Cap
€197,294
2.63%
Volume (24)
7
0.02%
Circulating Supply
321,294,140 CBX
Issue Date
-

Data provided by Coingecko API

CBX price Statistics

CropBytes Price Today

CropBytes Price
€0.00061406

Price Change

€-0.0000011254549
0.18%
24h Low / 24h High
€0.00061391 / €0.00061532

Trading Volume

€6.83
0.02%
Volume / Market Cap
0.000034618387
Market Dominance
0.0000058765416%
Market Rank
#6233

CropBytes Supply

Circulating Supply
321,294,139.774 CBX
Total Supply
500,000,000 CBX
Max Supply
500,000,000 CBX

CropBytes Market Cap

Market Cap
€197,294
2.63%

Fully Diluted
Market Cap

€307,030
0.20%

CropBytes Price Yesterday

Yesterday's Low / High
€0.00061521692 / €0.00061531155
Yesterday's Open / Close
€0.00061521692 / €0.00061531155
Yesterday's Change
0.20%
Yesterday's Volume
€6.8471297

CropBytes Price History

7d Low / 7d High
€0.00047005096 / €0.0025211979
30d Low / 30d High
€0.00059832733 / €0.00069253078
90d Low / 90d High
€0.00039779114 / €0.0021383893
52 Week Low / 52 Week High
€0.00039779114 / €0.0021383893
All Time HighNov 5, 2021 (3 years ago)
€2.7
99.98%
All Time LowMar 20, 2025 (6 months ago)
€0.00027512
123.20%

Data provided by Coingecko API

CBX to EUR converter

CropBytes
CropBytesCBX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time CropBytes Price Chart (CBX to EUR)

CBXEUR by TradingView

CropBytes Exchanges

Instant crypto to crypto exchange coming soon!

CropBytes Historical Price Data (EUR)

Date
9/26/2025
€0.000677
€0
€0.000693
€0.000598
9/25/2025
€0.000673
€0.000677
€0.000681
€0.000604
9/24/2025
€0.00046
€0.000673
€0.000605
€0.000443
9/23/2025
€0.000602
€0.00046
€0.002138
€0.000398
9/22/2025
€0.000493
€0.000602
€0.000493
€0.000492

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
37
Last weekFear
43
Last monthNeutral
48

Next Update

The next update will happen in:

18 hours, 6 minutes and 58 seconds

Explore Our Other Products for CBX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
111,712
2.13%
Market Cap€2.23T
Volume€37.22B
2
4,112.93
2.57%
Market Cap€496.25B
Volume€23.96B
4
2.86
2.56%
Market Cap€170.82B
Volume€3.38B
5
1,010.3
3.98%
Market Cap€140.6B
Volume€1.6B
6
209.34
3.80%
Market Cap€113.79B
Volume€4.9B
8
0.23
2.35%
Market Cap€35.33B
Volume€1.63B

Data provided by Coingecko API

More Cryptocurrencies

6230
0.00000263
6.49%
Market Cap€197,399
Volume€1,051
6231
0.00023602
1.74%
Market Cap€197,324
Volume€722
6232
0.00061406
0.18%
Market Cap€197,294
Volume€7
6234
0.2
16.63%
Market Cap€197,059
Volume€1,790
6236
0.00019616
2.01%
Market Cap€196,923
Volume€675

Data provided by Coingecko API