CrossFi (XFI) Canlı Fiyat

CrossFi logo
XFICrossFi
ETH 0,000012 -3.09%
Piyasa değeri
ETH 488
3.02%
Hacim (24s)
ETH 135
2.96%
Dolaşımdaki miktar
42.253.610 XFI
Yayın tarihi
-

Data provided by Coingecko API

XFI Fiyat İstatistikleri

Fiyat / CrossFi Fiyatı Bugün

CrossFi Fiyatı
ETH 0,00001154

Fiyat Değişimi

ETH <0.000001
3.09%
24s Düşük / 24s Yüksek
ETH 0,0000115 / ETH 0,00001215

Alım Satım Hacmi

ETH 135,301
2.96%
Hacim / Piyasa Değeri
0,27717265
Piyasa hakimiyeti
0,000056117453%
Piyasa sıralaması
#3194

CrossFi Arzı

Daloşımdaki Arz
42.253.610 XFI
Toplam Arz
378.432.000 XFI
Maks Arz
378.432.000 XFI

CrossFi piyasa değeri

Piyasa Değeri
ETH 488,147
3.02%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 4.372
2.88%

Dünkü CrossFi Fiyatı

Dünkü Düşük / Yüksek
ETH 0,000011891125 / ETH 0,000011900955
Dünkü Açılış / Kapanış
ETH 0,000011900955 / ETH 0,000011891125
Dünkü Değişim
2.99%
Dünkü Hacim
ETH 147,29528

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 0,052059412 / ETH 0,062008187
30g Düşük/30g Yüksek
ETH 0,000011578468 / ETH 0,000012378066
90g Düşük/90g Yüksek
ETH 0,000011578468 / ETH 0,000012955106
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,000011578468 / ETH 0,000014306282
Tüm Zamanlar YüksekEki 23, 2023 (1 yıl önce)
ETH 0,00078117
98.52%
Tüm Zamanlar DüşükAğu 28, 2025 (0 gün önce)
ETH 0,0000115
0.60%

Data provided by Coingecko API

XFI'den ETH'ye Dönüştürücü

CrossFi
CrossFiXFI
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XFI Safely with 3Commas

Use a proven backtested strategy for XFI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı CrossFi Fiyat Tablosu (XFI'den ETH'ye)

    XFIETH TradingView tarafından

    CrossFi Borsaları

    Instant crypto to crypto exchange coming soon!

    CrossFi Geçmiş Fiyat Verileri (ETH)

    Tarih
    27.08.2025
    ETH 0,000012
    ETH 0
    ETH 0,000012
    ETH 0,000012
    26.08.2025
    ETH 0,000013
    ETH 0,000012
    ETH 0,000013
    ETH 0,000012
    25.08.2025
    ETH 0,000012
    ETH 0,000013
    ETH 0,000013
    ETH 0,000012
    24.08.2025
    ETH 0,000013
    ETH 0,000012
    ETH 0,000013
    ETH 0,000012
    23.08.2025
    ETH 0,000013
    ETH 0,000013
    ETH 0,000013
    ETH 0,000012
    22.08.2025
    ETH 0,000014
    ETH 0,000013
    ETH 0,000014
    ETH 0,000013
    21.08.2025
    ETH 0,000014
    ETH 0,000014
    ETH 0,000014
    ETH 0,000014

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaNeutral
    50
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    0 saat, 16 dakika ve 58 saniye

    Explore Our Other Products for XFI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 112.464
    1.11%
    Piyasa değeriETH 2,24T
    HacimETH 34B
    2
    eth
    EthereumETH
    ETH 4.502,91
    0.06%
    Piyasa değeriETH 543,23B
    HacimETH 28,96B
    3
    ETH 2,97
    0.06%
    Piyasa değeriETH 176,52B
    HacimETH 5,84B
    5
    ETH 875,06
    2.13%
    Piyasa değeriETH 121,79B
    HacimETH 1,68B
    6
    ETH 214,83
    5.52%
    Piyasa değeriETH 115,98B
    HacimETH 12,27B
    9
    ETH 0,224654
    2.23%
    Piyasa değeriETH 33,83B
    HacimETH 1,77B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3190
    ETH 0,0000005
    103.10%
    Piyasa değeriETH 489
    HacimETH 0
    3191
    ETH 0,00000049
    1.96%
    Piyasa değeriETH 489
    HacimETH 92
    3192
    ETH 0,00000048
    191.11%
    Piyasa değeriETH 489
    HacimETH 469
    3193
    ETH 0,00021479
    1.57%
    Piyasa değeriETH 488
    HacimETH 0
    3189
    ETH 0,04874892
    0.52%
    Piyasa değeriETH 488
    HacimETH 4

    Data provided by Coingecko API