Darwinia Commitment (KTON) Live Price

Darwinia Commitment logo
KTONDarwinia Commitment
RUB 320,7 -2.00%
Market Cap
RUB 46,68M
1.72%
Volume (24)
RUB 20 713
440.90%
Circulating Supply
145 568 KTON
Issue Date
-

Data provided by Coingecko API

KTON price Statistics

Darwinia Commitment Price Today

Darwinia Commitment Price
RUB 320,7

Price Change

RUB -6,5601843
2.00%
24h Low / 24h High
RUB 320,32 / RUB 328,04

Trading Volume

RUB 20 713
440.90%
Volume / Market Cap
0,00044371334
Market Dominance
0,000018025275%
Market Rank
#4156

Darwinia Commitment Supply

Circulating Supply
145 568 KTON
Total Supply
145 568 KTON
Max Supply
145 568 KTON

Darwinia Commitment Market Cap

Market Cap
RUB 46 681 040
1.72%

Fully Diluted
Market Cap

RUB 46 681 040
1.44%

Darwinia Commitment Price Yesterday

Yesterday's Low / High
RUB 324,98173 / RUB 325,75572
Yesterday's Open / Close
RUB 325,75572 / RUB 324,98173
Yesterday's Change
1.43%
Yesterday's Volume
RUB 3 347 572,8

Darwinia Commitment Price History

7d Low / 7d High
RUB 2,56329 / RUB 4,5864373
30d Low / 30d High
RUB 301,44804 / RUB 349,19365
90d Low / 90d High
RUB 273,69766 / RUB 450,61735
52 Week Low / 52 Week High
RUB 238,01064 / RUB 450,61735
All Time Highsept. 1, 2020 (4 years ago)
RUB 30 643
98.95%
All Time Lowsept. 4, 2024 (2 months ago)
RUB 150,61
112.74%

Data provided by Coingecko API

KTON to RUB converter

Darwinia Commitment
Darwinia CommitmentKTON
Russian RubleRUB

Data provided by Coingecko API

Real-Time Darwinia Commitment Price Chart (KTON to RUB)

KTONRUB by TradingView

Darwinia Commitment Exchanges

Instant crypto to crypto exchange coming soon!

Darwinia Commitment Historical Price Data (RUB)

Date
15/11/2024
RUB 339,173338
RUB 0
RUB 339,173338
RUB 313,207661
14/11/2024
RUB 289,823417
RUB 339,173338
RUB 349,193646
RUB 289,823417
13/11/2024
RUB 321,726174
RUB 289,823417
RUB 321,726174
RUB 274,381706
12/11/2024
RUB 312,505993
RUB 321,726174
RUB 450,61735
RUB 273,697661
11/11/2024
RUB 264,649639
RUB 312,505993
RUB 400,435018
RUB 263,912989
10/11/2024
RUB 261,582903
RUB 264,649639
RUB 267,788102
RUB 259,197742
09/11/2024
RUB 238,010645
RUB 261,582903
RUB 258,353257
RUB 238,010645

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
86
YesterdayExtreme Greed
80
Last weekExtreme Greed
78
Last monthGreed
71

Next Update

The next update will happen in:

3 hours, 25 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 90 852
0.05%
Market CapRUB 1,79T
VolumeRUB 57,24B
2
RUB 3 153,07
2.87%
Market CapRUB 379,3B
VolumeRUB 29,32B
4
RUB 215,37
0.52%
Market CapRUB 101,72B
VolumeRUB 6,8B
5
RUB 627,42
1.92%
Market CapRUB 91,45B
VolumeRUB 1,64B
6
RUB 1,17
30.62%
Market CapRUB 67,01B
VolumeRUB 26,05B
7
RUB 0,36893
1.21%
Market CapRUB 54,11B
VolumeRUB 10,23B

Data provided by Coingecko API

More Cryptocurrencies

4140
RUB 0,924444
6.18%
Market CapRUB 46,9M
VolumeRUB 127 873
4153
RUB 0,04664043
22.92%
Market CapRUB 46,75M
VolumeRUB 9,4M
4155
Market CapRUB 46,69M
VolumeRUB 1,59M
4157
RUB 0,01612766
4.67%
Market CapRUB 46,66M
VolumeRUB 7,66M
4159
RUB 0,159965
5.70%
Market CapRUB 46,47M
VolumeRUB 44 000

Data provided by Coingecko API