Darwinia Commitment (KTON) Live Price

Darwinia Commitment logo
KTONDarwinia Commitment
RUB 374,33+7.87%
Market Cap
RUB 48,28M
8.02%
Volume (24)
RUB 1 331 950
0.32%
Circulating Supply
128 830 KTON
Issue Date
-

Data provided by Coingecko API

KTON price Statistics

Darwinia Commitment Price Today

Darwinia Commitment Price
RUB 374,33

Price Change

RUB 27,29
7.87%
24h Low / 24h High
RUB 344,86 / RUB 378,52

Trading Volume

RUB 1 331 950
0.32%
Volume / Market Cap
0,027587248
Market Dominance
0,000020951614%
Market Rank
#3127

Darwinia Commitment Supply

Circulating Supply
128 830 KTON
Total Supply
128 830 KTON
Max Supply
128 830 KTON

Darwinia Commitment Market Cap

Market Cap
RUB 48 281 365
8.02%

Fully Diluted
Market Cap

RUB 48 281 365
3.99%

Darwinia Commitment Price Yesterday

Yesterday's Low / High
RUB 360,2564 / RUB 360,50869
Yesterday's Open / Close
RUB 360,50869 / RUB 360,2564
Yesterday's Change
3.87%
Yesterday's Volume
RUB 1 313 837,8

Darwinia Commitment Price History

7d Low / 7d High
RUB 3,5726607 / RUB 4,0698844
30d Low / 30d High
RUB 334,31257 / RUB 360,50869
90d Low / 90d High
RUB 327,16673 / RUB 360,50869
52 Week Low / 52 Week High
RUB 327,16673 / RUB 360,50869
All Time Highsept. 1, 2020 (3 years ago)
RUB 30 643
98.78%
All Time Lownov. 21, 2023 (5 months ago)
RUB 177,81
110.54%

Data provided by Coingecko API

KTON to RUB converter

Darwinia Commitment
Darwinia CommitmentKTON
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Darwinia Commitment Price Chart (KTON to RUB)

KTONRUB by TradingView

Darwinia Commitment Exchanges

Instant crypto to crypto exchange coming soon!

Darwinia Commitment Historical Price Data (RUB)

Date
16/05/2024
RUB 346,127424
RUB 0
RUB 360,508692
RUB 339,426774
15/05/2024
RUB 329,877651
RUB 346,127424
RUB 344,78755
RUB 329,877651
14/05/2024
RUB 345,453841
RUB 329,877651
RUB 346,625698
RUB 331,132767
13/05/2024
RUB 339,496407
RUB 345,453841
RUB 345,731726
RUB 327,166729
12/05/2024
RUB 339,035437
RUB 339,496407
RUB 342,08032
RUB 334,858465
11/05/2024
RUB 349,247606
RUB 339,035437
RUB 350,218957
RUB 337,552185
10/05/2024
RUB 341,279051
RUB 349,247606
RUB 353,036824
RUB 340,590804

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekNeutral
53
Last monthGreed
57

Next Update

The next update will happen in:

6 hours, 58 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 66 918
2.79%
Market CapRUB 1,32T
VolumeRUB 27,4B
2
RUB 3 094
4.96%
Market CapRUB 372,28B
VolumeRUB 13,89B
4
RUB 581,25
2.55%
Market CapRUB 89,63B
VolumeRUB 747,5M
7
RUB 0,525019
1.04%
Market CapRUB 29,08B
VolumeRUB 849,53M
11
RUB 0,481281
4.96%
Market CapRUB 17,04B
VolumeRUB 400,1M
570
RUB 1,001
0.09%
Market CapRUB 70,61M
VolumeRUB 330 687

Data provided by Coingecko API

More Cryptocurrencies

3124
RUB 113,8
4.42%
Market CapRUB 48,45M
VolumeRUB 496
3125
RUB 0,01222238
0.36%
Market CapRUB 48,35M
VolumeRUB 437
3126
RUB 0,612481
0.42%
Market CapRUB 48,34M
VolumeRUB 17 581
Market CapRUB 48,44M
VolumeRUB 0
3129
RUB 1,61
3.34%
Market CapRUB 48,16M
VolumeRUB 3,51M

Data provided by Coingecko API