Darwinia Commitment (KTON) Valor actual

Darwinia Commitment logo
KTONDarwinia Commitment
RUB 301,58+ 5.21%
Capitalización de Mercado
RUB 43,91M
5.31%
Volumen (24)
RUB 319.494
62.33%
Suministro en circulación
145.522 KTON
Fecha de asunto
-

Data provided by Coingecko API

KTON price Statistics

Darwinia Commitment Price Today

Darwinia Commitment Price
RUB 301,58

Price Change

RUB 14,94
5.21%
24h Low / 24h High
RUB 286,35 / RUB 322,5

Trading Volume

RUB 319.494
62.33%
Volume / Market Cap
0,0072768053
Market Dominance
0,000016953655%
Market Rank
#4174

Darwinia Commitment Supply

Circulating Supply
145.522 KTON
Total Supply
145.522 KTON
Max Supply
145.522 KTON

Darwinia Commitment Market Cap

Market Cap
RUB 43.905.806
5.31%

Fully Diluted
Market Cap

RUB 43.905.806
4.64%

Darwinia Commitment Price Yesterday

Yesterday's Low / High
RUB 286,92387 / RUB 289,76062
Yesterday's Open / Close
RUB 289,76062 / RUB 286,92387
Yesterday's Change
4.59%
Yesterday's Volume
RUB 2.861.049,1

Darwinia Commitment Price History

7d Low / 7d High
RUB 2,3530681 / RUB 4,5864373
30d Low / 30d High
RUB 273,78157 / RUB 450,61735
90d Low / 90d High
RUB 260,20776 / RUB 450,61735
52 Week Low / 52 Week High
RUB 218,18411 / RUB 450,61735
All Time Highsept 1, 2020 (4 years ago)
RUB 30.643
99.02%
All Time Lowsept 4, 2024 (2 months ago)
RUB 150,61
100.19%

Data provided by Coingecko API

KTON to RUB converter

Darwinia Commitment
Darwinia CommitmentKTON
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Darwinia Commitment a Russian Ruble en tiempo real (KTON a RUB)

KTONRUB by TradingView

Darwinia Commitment Intercambios

Instant crypto to crypto exchange coming soon!

Darwinia Commitment Histórico de Precios (RUB)

Fecha
13/11/2024
RUB 321,726174
RUB 0
RUB 321,726174
RUB 274,381706
12/11/2024
RUB 312,505993
RUB 321,726174
RUB 450,61735
RUB 273,697661
11/11/2024
RUB 264,649639
RUB 312,505993
RUB 400,435018
RUB 263,912989
10/11/2024
RUB 261,582903
RUB 264,649639
RUB 267,788102
RUB 259,197742
9/11/2024
RUB 238,010645
RUB 261,582903
RUB 258,353257
RUB 238,010645
8/11/2024
RUB 234,712967
RUB 238,010645
RUB 238,015089
RUB 232,631972
7/11/2024
RUB 218,184111
RUB 234,712967
RUB 233,138165
RUB 218,184111

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

1 hour, 32 minutes and 54 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 87.923
1.97%
Capitalización de MercadoRUB 1,74T
VolumenRUB 85,71B
2
RUB 3110,17
2.32%
Capitalización de MercadoRUB 374,45B
VolumenRUB 36,15B
4
RUB 213,27
0.09%
Capitalización de MercadoRUB 100,69B
VolumenRUB 10,47B
5
RUB 634,63
3.27%
Capitalización de MercadoRUB 92,58B
VolumenRUB 2,96B
6
RUB 0,38416
1.74%
Capitalización de MercadoRUB 56,43B
VolumenRUB 17,07B
7
RUB 0,838781
21.56%
Capitalización de MercadoRUB 47,55B
VolumenRUB 9,9B

Data provided by Coingecko API

Más Criptomonedas

4175
RUB 0,04399115
1.93%
Capitalización de MercadoRUB 43,99M
VolumenRUB 766.160
4171
RUB 0,04369029
75.28%
Capitalización de MercadoRUB 43,97M
VolumenRUB 10,9M
4170
RUB 0,04400673
14.89%
Capitalización de MercadoRUB 43,96M
VolumenRUB 3,21M
4173
RUB 0,00000007
3.89%
Capitalización de MercadoRUB 43,92M
VolumenRUB 3780
4166
Capitalización de MercadoRUB 43,86M
VolumenRUB 3,31M

Data provided by Coingecko API