Darwinia Commitment (KTON) Valor actual

Darwinia Commitment logo
KTONDarwinia Commitment
RUB 376,34 -9.22%
Capitalización de Mercado
RUB 55,25M
9.20%
Volumen (24)
RUB 104.813
0.15%
Suministro en circulación
146.815 KTON
Fecha de asunto
-

Data provided by Coingecko API

KTON price Statistics

Darwinia Commitment Price Today

Darwinia Commitment Price
RUB 376,34

Price Change

RUB -38,230961
9.22%
24h Low / 24h High
RUB 371,46 / RUB 416,78

Trading Volume

RUB 104.813
0.15%
Volume / Market Cap
0,0018969855
Market Dominance
0,000015416424%
Market Rank
#4620

Darwinia Commitment Supply

Circulating Supply
146.815 KTON
Total Supply
146.815 KTON
Max Supply
146.815 KTON

Darwinia Commitment Market Cap

Market Cap
RUB 55.252.400
9.20%

Fully Diluted
Market Cap

RUB 55.252.400
8.58%

Darwinia Commitment Price Yesterday

Yesterday's Low / High
RUB 411,33904 / RUB 411,95436
Yesterday's Open / Close
RUB 411,33904 / RUB 411,95436
Yesterday's Change
8.58%
Yesterday's Volume
RUB 69.459,392

Darwinia Commitment Price History

7d Low / 7d High
RUB 3,7945305 / RUB 4,2911864
30d Low / 30d High
RUB 409,93453 / RUB 414,95994
90d Low / 90d High
RUB 389,21999 / RUB 432,50696
52 Week Low / 52 Week High
RUB 389,21999 / RUB 444,21323
All Time Highsept 1, 2020 (4 years ago)
RUB 30.643
98.77%
All Time Lowsept 4, 2024 (4 months ago)
RUB 150,61
149.80%

Data provided by Coingecko API

KTON to RUB converter

Darwinia Commitment
Darwinia CommitmentKTON
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Darwinia Commitment a Russian Ruble en tiempo real (KTON a RUB)

KTONRUB by TradingView

Darwinia Commitment Intercambios

Instant crypto to crypto exchange coming soon!

Darwinia Commitment Histórico de Precios (RUB)

Fecha
22/1/2025
RUB 413,918557
RUB 0
RUB 414,722256
RUB 409,934532
21/1/2025
RUB 423,908492
RUB 413,918557
RUB 424,159793
RUB 389,219994
20/1/2025
RUB 421,867539
RUB 423,908492
RUB 430,221312
RUB 394,887123
19/1/2025
RUB 430,489212
RUB 421,867539
RUB 432,506955
RUB 408,86055
18/1/2025
RUB 439,190737
RUB 430,489212
RUB 439,364702
RUB 430,222821
17/1/2025
RUB 436,747624
RUB 439,190737
RUB 444,213226
RUB 436,747624
16/1/2025
RUB 433,018064
RUB 436,747624
RUB 438,425966
RUB 432,619562

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

10 hours, 42 minutes and 50 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 101.555
3.24%
Capitalización de MercadoRUB 2,01T
VolumenRUB 65,71B
2
RUB 3205,99
3.10%
Capitalización de MercadoRUB 386,65B
VolumenRUB 22,09B
3
RUB 3,06
4.88%
Capitalización de MercadoRUB 176,16B
VolumenRUB 7,47B
5
RUB 243,19
6.17%
Capitalización de MercadoRUB 118,5B
VolumenRUB 10,25B
6
RUB 682,44
2.15%
Capitalización de MercadoRUB 99,61B
VolumenRUB 858,19M
8
RUB 0,346522
4.75%
Capitalización de MercadoRUB 51,25B
VolumenRUB 2,6B

Data provided by Coingecko API

Más Criptomonedas

4619
RUB 0,060245
23.32%
Capitalización de MercadoRUB 55,53M
VolumenRUB 3,68M
4617
RUB 1,046
6.98%
Capitalización de MercadoRUB 55,48M
VolumenRUB 325.061
4618
RUB 0,056913
7.47%
Capitalización de MercadoRUB 55,44M
VolumenRUB 723.727
4621
RUB 0,00077478
9.20%
Capitalización de MercadoRUB 55,27M
VolumenRUB 3,05M
Capitalización de MercadoRUB 55,26M
VolumenRUB 6,05M

Data provided by Coingecko API