Darwinia Commitment (KTON) Live Price

Darwinia Commitment logo
KTONDarwinia Commitment
RUB 252.45+ 0.97%
Market Cap
RUB 37.21M
0.96%
Volume (24)
RUB 146,593
1.31%
Circulating Supply
147,384 KTON
Issue Date
-

Data provided by Coingecko API

KTON price Statistics

Darwinia Commitment Price Today

Darwinia Commitment Price
RUB 252.45

Price Change

RUB 2.44
0.97%
24h Low / 24h High
RUB 249.81 / RUB 256.63

Trading Volume

RUB 146,593
1.31%
Volume / Market Cap
0.0039399873
Market Dominance
0.000015753605%
Market Rank
#4281

Darwinia Commitment Supply

Circulating Supply
147,384 KTON
Total Supply
147,384 KTON
Max Supply
147,384 KTON

Darwinia Commitment Market Cap

Market Cap
RUB 37,206,465
0.96%

Fully Diluted
Market Cap

RUB 37,206,465
0.24%

Darwinia Commitment Price Yesterday

Yesterday's Low / High
RUB 251.80455 / RUB 251.85975
Yesterday's Open / Close
RUB 251.80455 / RUB 251.85975
Yesterday's Change
0.25%
Yesterday's Volume
RUB 152,740.02

Darwinia Commitment Price History

7d Low / 7d High
RUB 2.902172 / RUB 3.1311478
30d Low / 30d High
RUB 249.45528 / RUB 256.19437
90d Low / 90d High
RUB 248.76009 / RUB 264.58332
52 Week Low / 52 Week High
RUB 245.16967 / RUB 265.09809
All Time HighSep 1, 2020 (4 years ago)
RUB 30,643
99.18%
All Time LowSep 4, 2024 (7 months ago)
RUB 150.61
67.52%

Data provided by Coingecko API

KTON to RUB converter

Darwinia Commitment
Darwinia CommitmentKTON
Russian RubleRUB

Data provided by Coingecko API

Real-Time Darwinia Commitment Price Chart (KTON to RUB)

KTONRUB by TradingView

Darwinia Commitment Exchanges

Instant crypto to crypto exchange coming soon!

Darwinia Commitment Historical Price Data (RUB)

Date
4/4/2025
RUB 249.924364
RUB 0
RUB 256.194374
RUB 249.876304
4/3/2025
RUB 250.027445
RUB 249.924364
RUB 253.558444
RUB 249.010584
4/2/2025
RUB 264.37888
RUB 250.027445
RUB 264.58332
RUB 249.691421
4/1/2025
RUB 245.216498
RUB 264.37888
RUB 264.420353
RUB 245.216498
3/31/2025
RUB 249.126712
RUB 245.216498
RUB 258.06083
RUB 245.169665
3/30/2025
RUB 246.848703
RUB 249.126712
RUB 254.163991
RUB 246.7885
3/29/2025
RUB 263.243416
RUB 246.848703
RUB 265.098094
RUB 245.263993

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
30
YesterdayFear
28
Last weekFear
32
Last monthFear
34

Next Update

The next update will happen in:

19 hours, 30 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 83,743
1.26%
Market CapRUB 1.66T
VolumeRUB 42.28B
2
RUB 1,812.79
1.47%
Market CapRUB 218.77B
VolumeRUB 17.79B
4
RUB 2.12
3.78%
Market CapRUB 123.67B
VolumeRUB 4.64B
5
RUB 596.63
0.65%
Market CapRUB 87.04B
VolumeRUB 704.89M
6
RUB 121.02
5.23%
Market CapRUB 62.26B
VolumeRUB 5.8B
8
RUB 0.169685
4.46%
Market CapRUB 25.23B
VolumeRUB 1.63B

Data provided by Coingecko API

More Cryptocurrencies

4276
RUB 0.374929
8.65%
Market CapRUB 37.41M
VolumeRUB 403,637
Market CapRUB 37.29M
VolumeRUB 63,296
4278
RUB 0.082994
2.99%
Market CapRUB 37.26M
VolumeRUB 7M
4283
RUB 0.080095
0%
Market CapRUB 36.98M
VolumeRUB 16,490
4280
RUB 0.03718514
5.77%
Market CapRUB 37.09M
VolumeRUB 51.45M

Data provided by Coingecko API