Darwinia Commitment (KTON) Live Price

Darwinia Commitment logo
KTONDarwinia Commitment
RUB 419.11+2.56%
Market Cap
RUB 53.98M
2.58%
Volume (24)
RUB 1,698,805
0.47%
Circulating Supply
128,830 KTON
Issue Date
-

Data provided by Coingecko API

KTON price Statistics

Darwinia Commitment Price Today

Darwinia Commitment Price
RUB 419.11

Price Change

RUB 10.47
2.56%
24h Low / 24h High
RUB 408.12 / RUB 422.03

Trading Volume

RUB 1,698,805
0.47%
Volume / Market Cap
0.031468402
Market Dominance
0.000023612845%
Market Rank
#2990

Darwinia Commitment Supply

Circulating Supply
128,830 KTON
Total Supply
128,830 KTON
Max Supply
128,830 KTON

Darwinia Commitment Market Cap

Market Cap
RUB 53,984,470
2.58%

Fully Diluted
Market Cap

RUB 53,984,470
0.31%

Darwinia Commitment Price Yesterday

Yesterday's Low / High
RUB 419.80399 / RUB 420.8595
Yesterday's Open / Close
RUB 419.80399 / RUB 420.8595
Yesterday's Change
0.29%
Yesterday's Volume
RUB 1,721,637.2

Darwinia Commitment Price History

7d Low / 7d High
RUB 4.3404164 / RUB 4.8887294
30d Low / 30d High
RUB 408.52325 / RUB 420.8595
90d Low / 90d High
RUB 408.52325 / RUB 452.24139
52 Week Low / 52 Week High
RUB 406.80407 / RUB 455.04374
All Time HighSep 1, 2020 (3 years ago)
RUB 30,643
98.63%
All Time LowNov 21, 2023 (5 months ago)
RUB 177.81
136.07%

Data provided by Coingecko API

KTON to RUB converter

Darwinia Commitment
Darwinia CommitmentKTON
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Darwinia Commitment Price Chart (KTON to RUB)

KTONRUB by TradingView

Darwinia Commitment Exchanges

Instant crypto to crypto exchange coming soon!

Darwinia Commitment Historical Price Data (RUB)

Date
4/27/2024
RUB 411.093288
RUB 0
RUB 420.859503
RUB 408.523254
4/26/2024
RUB 421.91704
RUB 411.093288
RUB 422.698803
RUB 410.174522
4/25/2024
RUB 438.786971
RUB 421.91704
RUB 441.748323
RUB 418.845824
4/24/2024
RUB 441.125035
RUB 438.786971
RUB 452.241389
RUB 439.699271
4/23/2024
RUB 433.56265
RUB 441.125035
RUB 455.043737
RUB 431.611752
4/22/2024
RUB 406.804075
RUB 433.56265
RUB 440.884981
RUB 406.804075
4/21/2024
RUB 422.616713
RUB 406.804075
RUB 422.616713
RUB 409.146633

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
67
Last weekGreed
73
Last monthGreed
75

Next Update

The next update will happen in:

14 hours, 27 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 63,790
1.36%
Market CapRUB 1.26T
VolumeRUB 16.55B
2
RUB 3,310.35
6.23%
Market CapRUB 404.5B
VolumeRUB 13.29B
4
RUB 601.71
1.21%
Market CapRUB 92.59B
VolumeRUB 810.96M
8
RUB 0.52115
1.25%
Market CapRUB 28.82B
VolumeRUB 520.1M
11
RUB 0.472895
3.75%
Market CapRUB 16.72B
VolumeRUB 269.28M
580
RUB 0.999968
0.22%
Market CapRUB 70.51M
VolumeRUB 427,776

Data provided by Coingecko API

More Cryptocurrencies

2987
RUB 0.00012972
3.22%
Market CapRUB 54.26M
VolumeRUB 379,327
2988
RUB 37.66
4.13%
Market CapRUB 54.09M
VolumeRUB 11.5M
Market CapRUB 54.05M
VolumeRUB 16,359
2991
RUB 0.398343
12.16%
Market CapRUB 53.69M
VolumeRUB 1.95M
2992
Market CapRUB 35.64M
VolumeRUB 0

Data provided by Coingecko API