Darwinia Commitment (KTON) Live Price

Darwinia Commitment logo
KTONDarwinia Commitment
RUB 264.29+ 3.02%
Market Cap
RUB 39.41M
3.02%
Volume (24)
RUB 1,411,042
0.62%
Circulating Supply
149,110 KTON
Issue Date
-

Data provided by Coingecko API

KTON price Statistics

Darwinia Commitment Price Today

Darwinia Commitment Price
RUB 264.29

Price Change

RUB 7.75
3.02%
24h Low / 24h High
RUB 256.39 / RUB 264.96

Trading Volume

RUB 1,411,042
0.62%
Volume / Market Cap
0.035806261
Market Dominance
0.000011317368%
Market Rank
#5232

Darwinia Commitment Supply

Circulating Supply
149,110 KTON
Total Supply
149,110 KTON
Max Supply
149,110 KTON

Darwinia Commitment Market Cap

Market Cap
RUB 39,407,689
3.02%

Fully Diluted
Market Cap

RUB 39,407,689
2.96%

Darwinia Commitment Price Yesterday

Yesterday's Low / High
RUB 256.67589 / RUB 256.71303
Yesterday's Open / Close
RUB 256.71303 / RUB 256.67589
Yesterday's Change
2.96%
Yesterday's Volume
RUB 1,398,749.7

Darwinia Commitment Price History

7d Low / 7d High
RUB 3.0663304 / RUB 3.5780566
30d Low / 30d High
RUB 256.35251 / RUB 277.4208
90d Low / 90d High
RUB 256.35251 / RUB 285.07586
52 Week Low / 52 Week High
RUB 256.35251 / RUB 298.03249
All Time HighSep 1, 2020 (5 years ago)
RUB 30,643
99.14%
All Time LowSep 4, 2024 (1 years ago)
RUB 150.61
75.80%

Data provided by Coingecko API

KTON to RUB converter

Darwinia Commitment
Darwinia CommitmentKTON
Russian RubleRUB

Data provided by Coingecko API

Real-Time Darwinia Commitment Price Chart (KTON to RUB)

KTONRUB by TradingView

Darwinia Commitment Exchanges

Instant crypto to crypto exchange coming soon!

Darwinia Commitment Historical Price Data (RUB)

Date
9/22/2025
RUB 277.412046
RUB 0
RUB 277.412046
RUB 256.352505
9/21/2025
RUB 276.916985
RUB 277.412046
RUB 277.420802
RUB 276.860735
9/20/2025
RUB 277.189886
RUB 276.916985
RUB 277.192333
RUB 276.840004
9/19/2025
RUB 283.745464
RUB 277.189886
RUB 285.07586
RUB 276.87555
9/18/2025
RUB 289.198625
RUB 283.745464
RUB 289.808673
RUB 283.336248
9/17/2025
RUB 290.846551
RUB 289.198625
RUB 293.556861
RUB 282.978495
9/16/2025
RUB 298.032489
RUB 290.846551
RUB 298.032489
RUB 290.509894

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
45
Last weekNeutral
53
Last monthNeutral
47

Next Update

The next update will happen in:

9 hours, 18 minutes and 41 seconds

Explore Our Other Products for KTON

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 112,714
0.27%
Market CapRUB 2.25T
VolumeRUB 42.97B
2
RUB 4,172.72
0.75%
Market CapRUB 505.56B
VolumeRUB 27.34B
4
RUB 2.86
0.05%
Market CapRUB 171.27B
VolumeRUB 4.42B
5
RUB 1,017.11
0.71%
Market CapRUB 141.69B
VolumeRUB 1.95B
6
RUB 219.04
1.94%
Market CapRUB 119.22B
VolumeRUB 6.49B
8
RUB 0.239488
1.15%
Market CapRUB 36.24B
VolumeRUB 2.07B

Data provided by Coingecko API

More Cryptocurrencies

5229
RUB 2.1
0%
Market CapRUB 39.29M
VolumeRUB 3,041
5230
RUB 0.03900015
1.23%
Market CapRUB 39.49M
VolumeRUB 27.7M
5231
RUB 0.03982335
0.46%
Market CapRUB 39.43M
VolumeRUB 18,375
5237
RUB 0.03940503
1.39%
Market CapRUB 39.41M
VolumeRUB 520,888
5233
RUB 2.44
0.08%
Market CapRUB 39.39M
VolumeRUB 53,028

Data provided by Coingecko API