Darwinia Commitment (KTON) Live Price

Darwinia Commitment logo
KTONDarwinia Commitment
RUB 276.23 -12.06%
Market Cap
RUB 40.65M
12.06%
Volume (24)
RUB 159,563
0.46%
Circulating Supply
147,149 KTON
Issue Date
-

Data provided by Coingecko API

KTON price Statistics

Darwinia Commitment Price Today

Darwinia Commitment Price
RUB 276.23

Price Change

RUB -37.889674
12.06%
24h Low / 24h High
RUB 272.21 / RUB 314.27

Trading Volume

RUB 159,563
0.46%
Volume / Market Cap
0.0039255516
Market Dominance
0.000016593937%
Market Rank
#4384

Darwinia Commitment Supply

Circulating Supply
147,149 KTON
Total Supply
147,149 KTON
Max Supply
147,149 KTON

Darwinia Commitment Market Cap

Market Cap
RUB 40,647,281
12.06%

Fully Diluted
Market Cap

RUB 40,647,281
0.96%

Darwinia Commitment Price Yesterday

Yesterday's Low / High
RUB 276.91195 / RUB 280.89007
Yesterday's Open / Close
RUB 280.89007 / RUB 276.91195
Yesterday's Change
0.96%
Yesterday's Volume
RUB 137,952.46

Darwinia Commitment Price History

7d Low / 7d High
RUB 3.0582344 / RUB 4.0407867
30d Low / 30d High
RUB 276.50656 / RUB 321.29862
90d Low / 90d High
RUB 270.66471 / RUB 321.29862
52 Week Low / 52 Week High
RUB 268.20711 / RUB 354.58255
All Time HighSep 1, 2020 (4 years ago)
RUB 30,643
99.10%
All Time LowSep 4, 2024 (6 months ago)
RUB 150.61
83.12%

Data provided by Coingecko API

KTON to RUB converter

Darwinia Commitment
Darwinia CommitmentKTON
Russian RubleRUB

Data provided by Coingecko API

Real-Time Darwinia Commitment Price Chart (KTON to RUB)

KTONRUB by TradingView

Darwinia Commitment Exchanges

Instant crypto to crypto exchange coming soon!

Darwinia Commitment Historical Price Data (RUB)

Date
3/3/2025
RUB 317.245767
RUB 0
RUB 317.245767
RUB 276.506557
3/2/2025
RUB 282.152545
RUB 317.245767
RUB 321.298617
RUB 282.152539
3/1/2025
RUB 297.349506
RUB 282.152545
RUB 300.696044
RUB 281.358683
2/28/2025
RUB 279.846572
RUB 297.349506
RUB 316.651107
RUB 272.248395
2/27/2025
RUB 278.521769
RUB 279.846572
RUB 282.344948
RUB 268.207108
2/26/2025
RUB 307.578363
RUB 278.521769
RUB 308.139743
RUB 278.964678
2/25/2025
RUB 354.4196
RUB 307.578363
RUB 354.582548
RUB 297.131191

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 83,988
9.71%
Market CapRUB 1.67T
VolumeRUB 78.72B
2
RUB 2,099.83
14.13%
Market CapRUB 253.08B
VolumeRUB 37.45B
4
RUB 2.34
16.64%
Market CapRUB 135.54B
VolumeRUB 12.2B
5
RUB 563.03
8.22%
Market CapRUB 82.14B
VolumeRUB 1.62B
6
RUB 137.39
19.06%
Market CapRUB 69.85B
VolumeRUB 10.71B
9
RUB 0.192842
15.45%
Market CapRUB 28.55B
VolumeRUB 2.89B

Data provided by Coingecko API

More Cryptocurrencies

4380
RUB 0.342498
0%
Market CapRUB 40.21M
VolumeRUB 2,972
4383
RUB 0.187813
1.34%
Market CapRUB 40.69M
VolumeRUB 9.21M
4382
RUB 1.1
0.55%
Market CapRUB 40.67M
VolumeRUB 139
4385
RUB 0.462997
7.23%
Market CapRUB 40.61M
VolumeRUB 199,718
4390
RUB 0.00416882
13.15%
Market CapRUB 40.59M
VolumeRUB 2,349

Data provided by Coingecko API