DeepBrain Chain (DBC) Live Price

DeepBrain Chain logo
DBCDeepBrain Chain
RUB 0,193223+ 4.11%
Market Cap
RUB 618,31M
4.00%
Volume (24)
RUB 27 612 616
4.08%
Circulating Supply
3 200 000 000 DBC
Issue Date
-

Data provided by Coingecko API

DBC price Statistics

DeepBrain Chain Price Today

DeepBrain Chain Price
RUB 0,193223

Price Change

RUB 0,00762542
4.11%
24h Low / 24h High
RUB 0,182799 / RUB 0,198143

Trading Volume

RUB 27 612 616
4.08%
Volume / Market Cap
0,044657952
Market Dominance
0,00023875371%
Market Rank
#1901

DeepBrain Chain Supply

Circulating Supply
3 200 000 000 DBC
Total Supply
10 000 000 000 DBC
Max Supply
0 DBC

DeepBrain Chain Market Cap

Market Cap
RUB 618 313 530
4.00%

Fully Diluted
Market Cap

RUB 1 932 229 800
0.75%

DeepBrain Chain Price Yesterday

Yesterday's Low / High
RUB 0,19342979 / RUB 0,19592042
Yesterday's Open / Close
RUB 0,19592042 / RUB 0,19342979
Yesterday's Change
0.75%
Yesterday's Volume
RUB 19 973 770

DeepBrain Chain Price History

7d Low / 7d High
RUB 0,0017237289 / RUB 0,0020049541
30d Low / 30d High
RUB 0,17941428 / RUB 0,19592042
90d Low / 90d High
RUB 0,16885636 / RUB 0,19592042
52 Week Low / 52 Week High
RUB 0,16885636 / RUB 0,19592042
All Time Highjanv. 9, 2018 (6 years ago)
RUB 37,67
99.49%
All Time Lowmars 13, 2020 (4 years ago)
RUB 0,02693938
616.99%

Data provided by Coingecko API

DBC to RUB converter

DeepBrain Chain
DeepBrain ChainDBC
Russian RubleRUB

Data provided by Coingecko API

Real-Time DeepBrain Chain Price Chart (DBC to RUB)

DBCRUB by TradingView

DeepBrain Chain Exchanges

Instant crypto to crypto exchange coming soon!

DeepBrain Chain Historical Price Data (RUB)

Date
14/11/2024
RUB 0,180653
RUB 0
RUB 0,19592
RUB 0,179414
13/11/2024
RUB 0,179822
RUB 0,180653
RUB 0,188138
RUB 0,177163
12/11/2024
RUB 0,180591
RUB 0,179822
RUB 0,189056
RUB 0,17748
11/11/2024
RUB 0,175976
RUB 0,180591
RUB 0,18778
RUB 0,168856
10/11/2024
RUB 0,187056
RUB 0,175976
RUB 0,195582
RUB 0,168914
09/11/2024
RUB 0,179173
RUB 0,187056
RUB 0,19482
RUB 0,179173
08/11/2024
RUB 0,17573
RUB 0,179173
RUB 0,185946
RUB 0,170891

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

12 hours, 17 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 89 509
1.54%
Market CapRUB 1,77T
VolumeRUB 96,69B
2
RUB 3 099,32
2.23%
Market CapRUB 372,93B
VolumeRUB 35,9B
4
RUB 213,16
0.57%
Market CapRUB 100,46B
VolumeRUB 8,53B
5
RUB 623,25
0.78%
Market CapRUB 90,86B
VolumeRUB 2,35B
6
RUB 0,372577
5.08%
Market CapRUB 54,57B
VolumeRUB 17,88B
7
RUB 0,826374
16.36%
Market CapRUB 47,07B
VolumeRUB 13,1B

Data provided by Coingecko API

More Cryptocurrencies

1894
RUB 9,47
0.58%
Market CapRUB 618,21M
VolumeRUB 67,9M
1902
RUB 0,061859
0.58%
Market CapRUB 617,59M
VolumeRUB 285,01M
1903
RUB 0,734102
4.26%
Market CapRUB 617,43M
VolumeRUB 34,31M
1912
RUB 0,6497
7.70%
Market CapRUB 616,82M
VolumeRUB 60,62M
1904
RUB 17,93
2.04%
Market CapRUB 615,99M
VolumeRUB 2,97M
1906
RUB 156 145
4.77%
Market CapRUB 615,37M
VolumeRUB 784 803
1907
RUB 0,618671
0.68%
Market CapRUB 615,34M
VolumeRUB 171,46M
1908
RUB 0,067578
15.17%
Market CapRUB 615,33M
VolumeRUB 290,19M
1909
RUB 0,00771185
3.67%
Market CapRUB 615,17M
VolumeRUB 8,63M
Market CapRUB 614,95M
VolumeRUB 2,25M
1905
RUB 0,617239
9.77%
Market CapRUB 614,21M
VolumeRUB 15,65M
1913
Market CapRUB 612,36M
VolumeRUB 99,49M
1914
RUB 0,00089581
1.55%
Market CapRUB 612,04M
VolumeRUB 7,62M
1915
RUB 6,65
0.59%
Market CapRUB 611,36M
VolumeRUB 45,69M
Market CapRUB 610,62M
VolumeRUB 6,43M
1916
RUB 0,617253
21.69%
Market CapRUB 609,9M
VolumeRUB 179,15M
1917
RUB 1 012,95
0.11%
Market CapRUB 607,77M
VolumeRUB 893 244
1919
RUB 3,79
0.90%
Market CapRUB 609,35M
VolumeRUB 3,14M
1920
Market CapRUB 608,29M
VolumeRUB 6 559
1922
RUB 0,607704
17.06%
Market CapRUB 607,7M
VolumeRUB 39,89M
1923
RUB 0,332079
5.84%
Market CapRUB 606,78M
VolumeRUB 61 772
1921
RUB 0,695339
1.55%
Market CapRUB 606,62M
VolumeRUB 4,81M
1925
RUB 13,54
1.23%
Market CapRUB 607,51M
VolumeRUB 108 995
Market CapRUB 605,86M
VolumeRUB 240,49M
1927
RUB 0,605744
1.97%
Market CapRUB 605,74M
VolumeRUB 22,78M
Market CapRUB 605,55M
VolumeRUB 2,9M
1929
RUB 2,66
3.33%
Market CapRUB 605,41M
VolumeRUB 3,53M
1930
RUB 1,87
0.06%
Market CapRUB 605,35M
VolumeRUB 245
1924
RUB 0,04663513
0.11%
Market CapRUB 604,28M
VolumeRUB 732,06M
1931
RUB 1,29
9.25%
Market CapRUB 604,17M
VolumeRUB 510,88M
1911
RUB 0,612276
3.86%
Market CapRUB 602,56M
VolumeRUB 197,04M
1932
RUB 2,98
7.62%
Market CapRUB 602,48M
VolumeRUB 1,52M
1977
RUB 0,00000143
1.50%
Market CapRUB 602,28M
VolumeRUB 30,82M
1933
RUB 8,23
8.80%
Market CapRUB 601,03M
VolumeRUB 49,89M
1935
RUB 68,79
0.85%
Market CapRUB 599,64M
VolumeRUB 650 135
1936
RUB 0,792776
21.15%
Market CapRUB 598,61M
VolumeRUB 12,09M
1934
RUB 3 492,96
1.53%
Market CapRUB 598,38M
VolumeRUB 5,55M
1937
RUB 0,510731
4.25%
Market CapRUB 597,99M
VolumeRUB 53,14M
1938
RUB 684,28
1.89%
Market CapRUB 595,49M
VolumeRUB 41 850
1939
RUB 4,85
1.90%
Market CapRUB 594,31M
VolumeRUB 25,2M
1940
RUB 25,61
7.63%
Market CapRUB 591,42M
VolumeRUB 3,59M
1941
RUB 1,072
20.70%
Market CapRUB 590,86M
VolumeRUB 39,47M
1942
RUB 0,05884
6.56%
Market CapRUB 589,86M
VolumeRUB 89,78M
1946
RUB 6,39
23.06%
Market CapRUB 588,37M
VolumeRUB 9,95M
1943
RUB 0,00000636
3.92%
Market CapRUB 587,36M
VolumeRUB 8,17M
1945
RUB 0,684632
0.66%
Market CapRUB 586,62M
VolumeRUB 6,35M
1944
RUB 27,88
5.09%
Market CapRUB 585,47M
VolumeRUB 6,26M
1947
RUB 3,81
17.53%
Market CapRUB 582,77M
VolumeRUB 2,76M
1948
Market CapRUB 582,51M
VolumeRUB 22,95M
1949
RUB 0,908844
1.99%
Market CapRUB 581,39M
VolumeRUB 85,11M
1950
RUB 36,63
0.62%
Market CapRUB 580,19M
VolumeRUB 194 874
1952
RUB 0,0066415
24.51%
Market CapRUB 579,88M
VolumeRUB 15,16M
1951
RUB 1,24
0.99%
Market CapRUB 579,67M
VolumeRUB 9,99M
1954
RUB 54,86
3.40%
Market CapRUB 578,09M
VolumeRUB 77,32M
1955
RUB 6,07
0.71%
Market CapRUB 577,82M
VolumeRUB 10,37M
1956
RUB 31,66
2.01%
Market CapRUB 577,75M
VolumeRUB 125,66M
1957
RUB 22,1
3.85%
Market CapRUB 577,02M
VolumeRUB 1,96M
1953
RUB 285,36
2.74%
Market CapRUB 576,14M
VolumeRUB 773,43M
1958
RUB 0,072506
1.56%
Market CapRUB 576,05M
VolumeRUB 22,04M
1959
RUB 1,32
0.72%
Market CapRUB 574,48M
VolumeRUB 13,2M
1960
RUB 100,54
0.74%
Market CapRUB 573,91M
VolumeRUB 479,26M
1961
RUB 10,27
4.93%
Market CapRUB 573,13M
VolumeRUB 1,87M
1962
RUB 1,5
11.27%
Market CapRUB 572,7M
VolumeRUB 4,4M
1963
RUB 4,91
6.78%
Market CapRUB 572,43M
VolumeRUB 5,43M
1964
RUB 1,34
0.25%
Market CapRUB 570,63M
VolumeRUB 36,71M
1969
RUB 1,5
5.33%
Market CapRUB 570,19M
VolumeRUB 4,92M
Market CapRUB 569,75M
VolumeRUB 4,06M
1968
RUB 1,41
16.71%
Market CapRUB 568,99M
VolumeRUB 28,73M
1966
RUB 24,04
2.94%
Market CapRUB 568,72M
VolumeRUB 64,36M
1970
RUB 0,862021
6.19%
Market CapRUB 568,58M
VolumeRUB 56,21M
1967
Market CapRUB 567,75M
VolumeRUB 74,88M
1971
RUB 0,0979
11.16%
Market CapRUB 566,71M
VolumeRUB 7,25M
1972
RUB 98,11
7.58%
Market CapRUB 566,35M
VolumeRUB 18,4M
1973
RUB 2,51
2.73%
Market CapRUB 565,73M
VolumeRUB 9,66M
1974
RUB 1,053
3.07%
Market CapRUB 565,35M
VolumeRUB 76 909
1975
RUB 0,885446
1.34%
Market CapRUB 563,51M
VolumeRUB 14,06M
1976
RUB 0,991284
9.84%
Market CapRUB 562,2M
VolumeRUB 5,09M
1981
RUB 0,886318
19.64%
Market CapRUB 561,57M
VolumeRUB 20,81M
1982
RUB 2,88
4.95%
Market CapRUB 561,32M
VolumeRUB 1,48M
1979
RUB 0,876046
1.92%
Market CapRUB 560,53M
VolumeRUB 2,77M
1978
RUB 220,08
3.98%
Market CapRUB 560,49M
VolumeRUB 175,84M
2013
RUB 0,55914
47.64%
Market CapRUB 559,11M
VolumeRUB 980,5M
1980
RUB 6,84
2.83%
Market CapRUB 557,99M
VolumeRUB 152,34M
1987
RUB 0,681095
2.11%
Market CapRUB 556,04M
VolumeRUB 54,03M
1983
RUB 2,68
8.12%
Market CapRUB 554,16M
VolumeRUB 38,56M
1984
RUB 8,26
18.48%
Market CapRUB 553,84M
VolumeRUB 544,07M
1985
RUB 1,62
12.09%
Market CapRUB 553,6M
VolumeRUB 5,47M
1986
RUB 4,61
9.59%
Market CapRUB 553,12M
VolumeRUB 11,82M
1988
RUB 536,58
1.34%
Market CapRUB 552,68M
VolumeRUB 11,15M
1990
RUB 22,34
1.58%
Market CapRUB 551,74M
VolumeRUB 4,23M
1989
RUB 556 941
0%
Market CapRUB 539,95M
VolumeRUB 2 077
1991
RUB 0,550458
0%
Market CapRUB 539,88M
VolumeRUB 2 515
1992
RUB 0,00135135
10.52%
Market CapRUB 550,21M
VolumeRUB 32,28M
1993
RUB 0,559492
85.63%
Market CapRUB 549,24M
VolumeRUB 339M
1997
Market CapRUB 548,16M
VolumeRUB 534 903
1994
RUB 10,97
1.25%
Market CapRUB 548,05M
VolumeRUB 1,49M
1995
RUB 0,02026794
2.54%
Market CapRUB 547,78M
VolumeRUB 38,08M
1996
RUB 8 493,16
8.09%
Market CapRUB 547,03M
VolumeRUB 10,98M
1998
RUB 0,926904
5.83%
Market CapRUB 546,54M
VolumeRUB 5,77M
1894
RUB 9,47
0.58%
Market CapRUB 618,21M
VolumeRUB 67,9M
1902
RUB 0,061859
0.58%
Market CapRUB 617,59M
VolumeRUB 285,01M

Data provided by Coingecko API