DeFi Pulse Index (DPI) Live Price

DeFi Pulse Index logo
DPIDeFi Pulse Index
96,67-3.26%
Market Cap
€19,25M
3.24%
Volume (24)
53 340
1.38%
Circulating Supply
199 225 DPI
Issue Date
-

Data provided by Coingecko API

DPI price Statistics

DeFi Pulse Index Price Today

DeFi Pulse Index Price
€96,67

Price Change

€-3,2586799
3.26%
24h Low / 24h High
€94,15 / €100,85

Trading Volume

€53 340
1.38%
Volume / Market Cap
0,002770877
Market Dominance
0,0008231452%
Market Rank
#1006

DeFi Pulse Index Supply

Circulating Supply
199 225,051 DPI
Total Supply
199 225,051 DPI
Max Supply
0 DPI

DeFi Pulse Index Market Cap

Market Cap
€19 250 223
3.24%

Fully Diluted
Market Cap

€19 250 223
2.67%

DeFi Pulse Index Price Yesterday

Yesterday's Low / High
€97,695472 / €100,85184
Yesterday's Open / Close
€97,695472 / €100,85184
Yesterday's Change
2.62%
Yesterday's Volume
€150 711,39

DeFi Pulse Index Price History

7d Low / 7d High
€95,819734 / €111,02731
30d Low / 30d High
€89,61635 / €100,85184
90d Low / 90d High
€89,290098 / €103,70373
52 Week Low / 52 Week High
€89,290098 / €103,70373
All Time Highmai 12, 2021 (3 years ago)
€543,6
82.22%
All Time Lowjuin 15, 2023 (1 years ago)
€47,97
101.51%

Data provided by Coingecko API

DPI to EUR converter

DeFi Pulse Index
DeFi Pulse IndexDPI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time DeFi Pulse Index Price Chart (DPI to EUR)

DPIEUR by TradingView

DeFi Pulse Index Exchanges

Instant crypto to crypto exchange coming soon!

DeFi Pulse Index Historical Price Data (EUR)

Date
19/06/2024
€91,675935
€0
€100,85184
€91,675935
18/06/2024
€95,144255
€91,675935
€95,144255
€89,290098
17/06/2024
€103,678348
€95,144255
€103,703731
€95,606916
16/06/2024
€98,184957
€103,678348
€103,602135
€94,398099
15/06/2024
€95,455575
€98,184957
€101,015144
€94,060538
14/06/2024
€91,331345
€95,455575
€98,528811
€90,675258
13/06/2024
€93,238131
€91,331345
€94,898149
€89,900584

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
64
Last weekGreed
74
Last monthExtreme Greed
76

Next Update

The next update will happen in:

6 hours, 15 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
64 724
0.49%
Market Cap€1,28T
Volume€22,46B
2
3 515,32
1.26%
Market Cap€429,86B
Volume€15,92B
4
594,77
0.58%
Market Cap€91,56B
Volume€913,71M
5
134,01
2.80%
Market Cap€61,91B
Volume€2,77B
8
0,49
0.91%
Market Cap€27,29B
Volume€1,03B
9
0,12
0.68%
Market Cap€17,92B
Volume€756,03M

Data provided by Coingecko API

More Cryptocurrencies

1002
0,14
3.13%
Market Cap€19,09M
Volume€1,03M
1001
2,89
4.12%
Market Cap€19,07M
Volume€165
1003
0,00286015
7.77%
Market Cap€19,05M
Volume€50 771
999
0,00283127
1.13%
Market Cap€18,98M
Volume€1,1M
1004
0,33
1.98%
Market Cap€18,94M
Volume€508 466
1005
0,02
0.68%
Market Cap€18,92M
Volume€240 797
1007
0,08
4.33%
Market Cap€18,85M
Volume€297 374
1008
0,02
19.48%
Market Cap€18,83M
Volume€3,14M
1009
0,14
3.91%
Market Cap€18,75M
Volume€1,07M
1011
1,93
2.89%
Market Cap€18,66M
Volume€20,62M
1010
0,00001958
1.27%
Market Cap€18,65M
Volume€188 058
1015
0,01
12.59%
Market Cap€18,64M
Volume€3,19M
1012
0,46
1.98%
Market Cap€18,6M
Volume€5,49M
1013
2,03
2.30%
Market Cap€18,6M
Volume€6 156
1016
0,14
0.54%
Market Cap€18,59M
Volume€55 087
1018
Market Cap€18,57M
Volume€3 225
1019
0,00000002
3.64%
Market Cap€18,53M
Volume€14,4M
1017
0,00000007
0.18%
Market Cap€18,5M
Volume€15 391
1014
3,05
3.93%
Market Cap€18,49M
Volume€119 163
1022
0,00000004
4.00%
Market Cap€18,47M
Volume€3,31M
1021
0,00019591
23.71%
Market Cap€18,46M
Volume€5,04M
1026
0,11
0.30%
Market Cap€18,45M
Volume€514
1020
0,18
1.13%
Market Cap€18,45M
Volume€103 727
1023
0,14
3.35%
Market Cap€18,44M
Volume€9,47M
1025
2,06
4.51%
Market Cap€18,43M
Volume€2,59M
1024
0,0023421
0.62%
Market Cap€18,41M
Volume€460 019
1027
60 277
1.12%
Market Cap€18,36M
Volume€763
1028
0,25
1.07%
Market Cap€18,29M
Volume€1 458
1031
0,02
1.21%
Market Cap€18,23M
Volume€4,46M
1030
0,02
2.27%
Market Cap€18,16M
Volume€11 405
1029
0,33
1.51%
Market Cap€18,15M
Volume€84 268
1032
0,02
3.83%
Market Cap€18,14M
Volume€879 511
1033
Market Cap€18,08M
Volume€68 902
1035
0,02
0.63%
Market Cap€18,08M
Volume€1,02M
1034
0,93
0.23%
Market Cap€18,06M
Volume€2,09M
1036
0,2
0.07%
Market Cap€18,02M
Volume€110
1037
Market Cap€17,98M
Volume€1,17M
1039
0,02
1.47%
Market Cap€17,96M
Volume€180 576
1038
0,58
10.05%
Market Cap€17,95M
Volume€153 470
1040
0,02
3.58%
Market Cap€17,94M
Volume€1,76M
1041
0,19
0.75%
Market Cap€17,88M
Volume€12
1044
0,00062273
3.53%
Market Cap€17,73M
Volume€46 945
1042
0,14
19.15%
Market Cap€17,71M
Volume€2,15M
1045
0,07
5.15%
Market Cap€17,69M
Volume€139 378
1043
0,01
3.72%
Market Cap€17,63M
Volume€2,22M
1046
0,01
1.44%
Market Cap€17,61M
Volume€2,5M
1049
0,47
2.11%
Market Cap€17,59M
Volume€375 735
1047
0,03
0.14%
Market Cap€17,57M
Volume€184
1050
0,02
7.75%
Market Cap€17,42M
Volume€268 113
1048
0,02
0.37%
Market Cap€17,42M
Volume€38,31M
1051
Market Cap€17,34M
Volume€279 431
Market Cap€17,32M
Volume€494 692
1055
0
2.95%
Market Cap€17,29M
Volume€3,24M
1056
Market Cap€17,25M
Volume€2,15M
1058
1,99
0.22%
Market Cap€17,24M
Volume€481 667
1057
0,00000306
2.36%
Market Cap€17,22M
Volume€181 047
1060
0,00171912
3.66%
Market Cap€17,21M
Volume€1,22M
1059
0,45
5.82%
Market Cap€17,2M
Volume€109 825
1054
0,22
1.41%
Market Cap€17,16M
Volume€858 970
1061
Market Cap€17,16M
Volume€559 293
1053
0,0000307
0.45%
Market Cap€17,1M
Volume€37 018
1062
0,14
10.20%
Market Cap€17,07M
Volume€3,24M
1065
0,44
6.26%
Market Cap€17,07M
Volume€20 623
1063
0,00013916
1.58%
Market Cap€17,04M
Volume€1,06M
Market Cap€16,99M
Volume€1,26M
1066
0,02
8.09%
Market Cap€16,99M
Volume€579 903
1064
0,02
0.94%
Market Cap€16,9M
Volume€134 689
1069
0,01
7.92%
Market Cap€16,87M
Volume€133 692
1068
0,02
14.19%
Market Cap€16,85M
Volume€374 080
1071
0,01
0.68%
Market Cap€16,78M
Volume€294 661
1072
895,76
0.94%
Market Cap€16,74M
Volume€1,39M
1070
0,11
2.07%
Market Cap€16,73M
Volume€15 827
1076
0,00001673
2.31%
Market Cap€16,73M
Volume€252 844
1073
0,01
6.90%
Market Cap€16,69M
Volume€87 391
1074
0,05
3.12%
Market Cap€16,68M
Volume€12 741
1075
0,00134584
4.11%
Market Cap€16,66M
Volume€31 884
1077
Market Cap€16,61M
Volume€181 175
1079
0,43
6.47%
Market Cap€16,54M
Volume€2 595
1078
0,16
6.47%
Market Cap€16,5M
Volume€113 383
1080
4,33
1.43%
Market Cap€16,45M
Volume€33 454
1081
0,11
2.72%
Market Cap€16,42M
Volume€74 294
1086
0,03
2.20%
Market Cap€16,39M
Volume€5 513
1085
0,03
1.14%
Market Cap€16,38M
Volume€659 471
1083
0,03
1.14%
Market Cap€16,37M
Volume€201 513
1084
0,00000064
1.82%
Market Cap€16,37M
Volume€472 268
1087
0,01
1.90%
Market Cap€16,3M
Volume€4 812
1088
22,91
0.18%
Market Cap€16,28M
Volume€230 600
1091
1,17
2.63%
Market Cap€16,21M
Volume€1M
1089
0,03
4.55%
Market Cap€16,19M
Volume€38 951
1092
0,26
1.53%
Market Cap€16,18M
Volume€243 495
1090
0,08
9.77%
Market Cap€16,13M
Volume€272 517
1093
0,71
7.90%
Market Cap€16,1M
Volume€110 690
1082
0,01
2.53%
Market Cap€16,09M
Volume€396 151
1094
0,44
2.49%
Market Cap€16,07M
Volume€504 020
1096
0,49
0.15%
Market Cap€16,05M
Volume€1,23M
1097
0,00066468
0.24%
Market Cap€16,05M
Volume€1,22M
1095
Market Cap€16,05M
Volume€20 421
1098
61 086
0.60%
Market Cap€16,02M
Volume€170 798
1100
0,02
0.76%
Market Cap€15,98M
Volume€30
1002
0,14
3.13%
Market Cap€19,09M
Volume€1,03M
1001
2,89
4.12%
Market Cap€19,07M
Volume€165

Data provided by Coingecko API