dKargo (DKA) Live Price

dKargo logo
DKAdKargo
RUB 2,78+1.43%
Market Cap
RUB 10,38B
1.18%
Volume (24)
RUB 91 416 054
336.36%
Circulating Supply
3 747 500 000 DKA
Issue Date
-

Data provided by Coingecko API

DKA price Statistics

dKargo Price Today

dKargo Price
RUB 2,78

Price Change

RUB 0,03910686
1.43%
24h Low / 24h High
RUB 2,69 / RUB 2,8

Trading Volume

RUB 91 416 054
336.36%
Volume / Market Cap
0,0088097824
Market Dominance
0,0041664439%
Market Rank
#440

dKargo Supply

Circulating Supply
3 747 500 000 DKA
Total Supply
5 000 000 000 DKA
Max Supply
5 000 000 000 DKA

dKargo Market Cap

Market Cap
RUB 10 376 653 000
1.18%

Fully Diluted
Market Cap

RUB 13 844 767 000
0.77%

dKargo Price Yesterday

Yesterday's Low / High
RUB 2,7191315 / RUB 2,776461
Yesterday's Open / Close
RUB 2,776461 / RUB 2,7191315
Yesterday's Change
1.17%
Yesterday's Volume
RUB 73 094 218

dKargo Price History

7d Low / 7d High
RUB 0,028301318 / RUB 0,0308536
30d Low / 30d High
RUB 2,639621 / RUB 2,776461
90d Low / 90d High
RUB 2,639621 / RUB 2,7868702
52 Week Low / 52 Week High
RUB 2,5834881 / RUB 2,7868702
All Time Highmars 16, 2021 (3 years ago)
RUB 51,3
94.59%
All Time Lownov. 14, 2022 (1 years ago)
RUB 1,38
101.44%

Data provided by Coingecko API

DKA to RUB converter

dKargo
dKargoDKA
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time dKargo Price Chart (DKA to RUB)

DKARUB by TradingView

dKargo Exchanges

Instant crypto to crypto exchange coming soon!

dKargo Historical Price Data (RUB)

Date
20/05/2024
RUB 2,639765
RUB 0
RUB 2,776461
RUB 2,639621
19/05/2024
RUB 2,736635
RUB 2,639765
RUB 2,78076
RUB 2,643008
18/05/2024
RUB 2,760161
RUB 2,736635
RUB 2,78687
RUB 2,675766
17/05/2024
RUB 2,642755
RUB 2,760161
RUB 2,769028
RUB 2,642755
16/05/2024
RUB 2,669111
RUB 2,642755
RUB 2,746001
RUB 2,650453
15/05/2024
RUB 2,601995
RUB 2,669111
RUB 2,758533
RUB 2,584595
14/05/2024
RUB 2,65033
RUB 2,601995
RUB 2,690455
RUB 2,583488

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
64
Last monthGreed
73

Next Update

The next update will happen in:

3 hours, 52 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 69 499
0.39%
Market CapRUB 1,37T
VolumeRUB 52,38B
2
RUB 3 724,07
8.48%
Market CapRUB 446,11B
VolumeRUB 45,05B
4
RUB 610,3
3.96%
Market CapRUB 93,74B
VolumeRUB 3,25B
8
RUB 0,538173
1.13%
Market CapRUB 29,67B
VolumeRUB 1,68B
11
RUB 0,496806
1.63%
Market CapRUB 17,52B
VolumeRUB 543,07M
584
RUB 0,996812
0.40%
Market CapRUB 70,24M
VolumeRUB 493 257

Data provided by Coingecko API

More Cryptocurrencies

437
RUB 1 616,2
19.60%
Market CapRUB 10,48B
VolumeRUB 6,16B
438
RUB 435,23
3.01%
Market CapRUB 10,38B
VolumeRUB 555,99M
439
RUB 72,66
0.82%
Market CapRUB 10,38B
VolumeRUB 167,66M
441
RUB 115,87
2.43%
Market CapRUB 10,38B
VolumeRUB 1,43B
442
RUB 0,00001881
0.58%
Market CapRUB 10,34B
VolumeRUB 274,23M

Data provided by Coingecko API