Vulcan Forged (PYR) Live Price

Vulcan Forged logo
PYRVulcan Forged
RUB 263,89 -1.77%
Market Cap
RUB 6,3B
2.05%
Volume (24)
RUB 1 340 329 200
2.20%
Circulating Supply
23 897 700 PYR
Issue Date
-

Data provided by Coingecko API

PYR price Statistics

Vulcan Forged Price Today

Vulcan Forged Price
RUB 263,89

Price Change

RUB -4,7460874
1.77%
24h Low / 24h High
RUB 262,13 / RUB 283,33

Trading Volume

RUB 1 340 329 200
2.20%
Volume / Market Cap
0,21268685
Market Dominance
0,0024333927%
Market Rank
#647

Vulcan Forged Supply

Circulating Supply
23 897 700 PYR
Total Supply
50 000 000 PYR
Max Supply
50 000 000 PYR

Vulcan Forged Market Cap

Market Cap
RUB 6 301 890 100
2.05%

Fully Diluted
Market Cap

RUB 13 185 139 000
2.34%

Vulcan Forged Price Yesterday

Yesterday's Low / High
RUB 267,38919 / RUB 272,66855
Yesterday's Open / Close
RUB 267,38919 / RUB 272,66855
Yesterday's Change
2.27%
Yesterday's Volume
RUB 1 256 281 600

Vulcan Forged Price History

7d Low / 7d High
RUB 2,5179873 / RUB 3,112759
30d Low / 30d High
RUB 263,39391 / RUB 282,32364
90d Low / 90d High
RUB 258,97038 / RUB 305,05895
52 Week Low / 52 Week High
RUB 245,80719 / RUB 305,05895
All Time Highdéc. 1, 2021 (2 years ago)
RUB 3 645,93
92.77%
All Time Lowjuin 22, 2021 (3 years ago)
RUB 85,21
209.41%

Data provided by Coingecko API

PYR to RUB converter

Vulcan Forged
Vulcan ForgedPYR
Russian RubleRUB

Data provided by Coingecko API

Real-Time Vulcan Forged Price Chart (PYR to RUB)

PYRRUB by TradingView

Vulcan Forged Exchanges

Instant crypto to crypto exchange coming soon!

Vulcan Forged Historical Price Data (RUB)

Date
14/11/2024
RUB 270,003407
RUB 0
RUB 282,32364
RUB 263,393905
13/11/2024
RUB 287,059022
RUB 270,003407
RUB 287,059022
RUB 258,970383
12/11/2024
RUB 285,375217
RUB 287,059022
RUB 305,058947
RUB 276,443385
11/11/2024
RUB 287,159898
RUB 285,375217
RUB 293,675269
RUB 279,667381
10/11/2024
RUB 256,910816
RUB 287,159898
RUB 287,097146
RUB 255,114228
09/11/2024
RUB 249,53713
RUB 256,910816
RUB 258,054377
RUB 247,757279
08/11/2024
RUB 250,683845
RUB 249,53713
RUB 257,148599
RUB 245,807187

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

23 hours, 28 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 88 232
2.04%
Market CapRUB 1,74T
VolumeRUB 95,31B
2
RUB 3 084,89
3.32%
Market CapRUB 371,45B
VolumeRUB 37,28B
4
RUB 212,09
1.22%
Market CapRUB 100,03B
VolumeRUB 9,65B
5
RUB 626,14
1.05%
Market CapRUB 91,19B
VolumeRUB 2,79B
6
RUB 0,373668
6.01%
Market CapRUB 54,6B
VolumeRUB 17,98B
7
RUB 0,779144
12.54%
Market CapRUB 44,34B
VolumeRUB 10,77B

Data provided by Coingecko API

More Cryptocurrencies

644
RUB 16,79
2.00%
Market CapRUB 6,35B
VolumeRUB 40,39M
646
RUB 56,56
2.19%
Market CapRUB 6,31B
VolumeRUB 29,12M
645
RUB 15,97
1.67%
Market CapRUB 6,3B
VolumeRUB 1,35B
648
RUB 62,9
1.28%
Market CapRUB 6,29B
VolumeRUB 520,74M
649
RUB 187,03
0.72%
Market CapRUB 6,28B
VolumeRUB 348,28M

Data provided by Coingecko API