dKargo (DKA) Valor actual

dKargo logo
DKAdKargo
RUB 1,2+ 1.74%
Capitalización de Mercado
RUB 6,02B
1.73%
Volumen (24)
RUB 157.185.680
81.33%
Suministro circulante
5.000.000.000 DKA
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de DKA

Precio de hoy de dKargo

Precio de dKargo
RUB 1,2

Cambio de precio en

RUB 0,02058997
1.74%
Mínimo/máximo en 24 h
RUB 1,17 / RUB 1,21

Volumen de trading en

RUB 157.185.680
81.33%
Volumen/capitalización de mercado
0,026112718
Dominancia en el mercado
0,0018803597%
Rango en el mercado
#608

Suministro de dKargo

Suministro circulante
5.000.000.000 DKA
Suministro total
5.000.000.000 DKA
Suministro máximo
5.000.000.000 DKA

Capitalización de mercado de dKargo

Capitalización de Mercado
RUB 6.019.506.600
1.73%

Capitalización de mercado
completamente diluida

RUB 6.019.506.600
1.60%

Precio de ayer de dKargo

Mínimo/máximo de ayer
RUB 1,1824925 / RUB 1,1873564
Apertura/cierre de ayer
RUB 1,1873564 / RUB 1,1824925
Cambio de ayer
1.27%
Volumen de ayer
RUB 18.936.858

Historial de precios de dKargo

Mínimo/máximo en 7 días
RUB 0,014623836 / RUB 0,015143722
Mínimo/máximo en 30 días
RUB 1,1803665 / RUB 1,2074033
Mínimo/máximo en 90 días
RUB 1,1803665 / RUB 1,2190388
Mínimo/máximo en 52 semanas
RUB 1,1790152 / RUB 1,2190388
Máximo históricomar 16, 2021 (4 years ago)
RUB 51,3
97.65%
All Time Lowjun 22, 2025 (2 months ago)
RUB 1,1
9.38%

Data provided by Coingecko API

Conversor de DKA a RUB

dKargo
dKargoDKA
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DKA Safely with 3Commas

Use a proven backtested strategy for DKA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de dKargo a Russian Ruble en tiempo real (DKA a RUB)

    DKARUB by TradingView

    dKargo Intercambios

    Instant crypto to crypto exchange coming soon!

    dKargo Histórico de Precios (RUB)

    Fecha
    31/8/2025
    RUB 1,181825
    RUB 0
    RUB 1,207403
    RUB 1,180366
    30/8/2025
    RUB 1,188628
    RUB 1,181825
    RUB 1,196444
    RUB 1,18162
    29/8/2025
    RUB 1,219039
    RUB 1,188628
    RUB 1,219039
    RUB 1,184657
    28/8/2025
    RUB 1,192453
    RUB 1,219039
    RUB 1,218351
    RUB 1,192205
    27/8/2025
    RUB 1,202813
    RUB 1,192453
    RUB 1,203084
    RUB 1,189822
    26/8/2025
    RUB 1,183208
    RUB 1,202813
    RUB 1,201213
    RUB 1,179015
    25/8/2025
    RUB 1,217868
    RUB 1,183208
    RUB 1,217868
    RUB 1,184479

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    4 hours, 52 minutes and 1 second

    Explore Our Other Products for DKA

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 109.264
    0.10%
    Capitalización de MercadoRUB 2,18T
    VolumenRUB 39,14B
    2
    RUB 4349,28
    3.08%
    Capitalización de MercadoRUB 524,81B
    VolumenRUB 27,95B
    4
    RUB 2,76
    2.17%
    Capitalización de MercadoRUB 163,92B
    VolumenRUB 7,41B
    5
    RUB 847,51
    2.06%
    Capitalización de MercadoRUB 117,9B
    VolumenRUB 1,49B
    6
    RUB 199,35
    3.01%
    Capitalización de MercadoRUB 107,77B
    VolumenRUB 6,99B
    9
    RUB 0,21269
    2.56%
    Capitalización de MercadoRUB 32,08B
    VolumenRUB 2,24B

    Data provided by Coingecko API

    Más Criptomonedas

    605
    RUB 6,04
    6.67%
    Capitalización de MercadoRUB 6,04B
    VolumenRUB 571,94M
    604
    RUB 0,261681
    0.40%
    Capitalización de MercadoRUB 6,04B
    VolumenRUB 212,55M
    607
    RUB 7,58
    4.94%
    Capitalización de MercadoRUB 6,04B
    VolumenRUB 183,4M
    609
    RUB 1,2
    1.71%
    Capitalización de MercadoRUB 6,02B
    VolumenRUB 157,04M
    Capitalización de MercadoRUB 6,02B
    VolumenRUB 1,79B

    Data provided by Coingecko API