dKargo (DKA) Live Price

dKargo logo
DKAdKargo
RUB 1.91+ 4.01%
Market Cap
RUB 8.13B
2.27%
Volume (24)
RUB 147,486,090
3.60%
Circulating Supply
4,342,083,300 DKA
Issue Date
-

Data provided by Coingecko API

DKA price Statistics

dKargo Price Today

dKargo Price
RUB 1.91

Price Change

RUB 0.073483
4.01%
24h Low / 24h High
RUB 1.81 / RUB 1.88

Trading Volume

RUB 147,486,090
3.60%
Volume / Market Cap
0.01813947
Market Dominance
0.0034740169%
Market Rank
#469

dKargo Supply

Circulating Supply
4,342,083,333 DKA
Total Supply
5,000,000,000 DKA
Max Supply
5,000,000,000 DKA

dKargo Market Cap

Market Cap
RUB 8,130,672,200
2.27%

Fully Diluted
Market Cap

RUB 9,362,639,500
2.95%

dKargo Price Yesterday

Yesterday's Low / High
RUB 1.8142423 / RUB 1.8234383
Yesterday's Open / Close
RUB 1.8142423 / RUB 1.8234383
Yesterday's Change
5.01%
Yesterday's Volume
RUB 35,256,762

dKargo Price History

7d Low / 7d High
RUB 0.018080862 / RUB 0.020874068
30d Low / 30d High
RUB 1.7882331 / RUB 1.8476553
90d Low / 90d High
RUB 1.7696196 / RUB 1.9124598
52 Week Low / 52 Week High
RUB 1.7696196 / RUB 2.02525
All Time HighMar 16, 2021 (3 years ago)
RUB 51.3
96.34%
All Time LowAug 5, 2024 (3 months ago)
RUB 1.3
44.46%

Data provided by Coingecko API

DKA to RUB converter

dKargo
dKargoDKA
Russian RubleRUB

Data provided by Coingecko API

Real-Time dKargo Price Chart (DKA to RUB)

DKARUB by TradingView

dKargo Exchanges

Instant crypto to crypto exchange coming soon!

dKargo Historical Price Data (RUB)

Date
11/4/2024
RUB 1.805978
RUB 0
RUB 1.847655
RUB 1.805978
11/3/2024
RUB 1.871204
RUB 1.805978
RUB 1.871204
RUB 1.76962
11/2/2024
RUB 1.878937
RUB 1.871204
RUB 1.91246
RUB 1.878937
11/1/2024
RUB 1.90603
RUB 1.878937
RUB 1.908539
RUB 1.856258
10/31/2024
RUB 2.002721
RUB 1.90603
RUB 2.008864
RUB 1.928584
10/30/2024
RUB 2.008264
RUB 2.002721
RUB 2.02525
RUB 1.970209
10/29/2024
RUB 1.947793
RUB 2.008264
RUB 2.018721
RUB 1.947793

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekExtreme Greed
77
Last monthNeutral
50

Next Update

The next update will happen in:

21 hours, 7 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 67,819
1.97%
Market CapRUB 1.34T
VolumeRUB 42.21B
2
RUB 2,401.79
3.08%
Market CapRUB 289.24B
VolumeRUB 17.73B
4
RUB 552.65
1.81%
Market CapRUB 80.69B
VolumeRUB 886.35M
5
RUB 158.05
3.61%
Market CapRUB 74.53B
VolumeRUB 3.62B
7
RUB 0.503468
0.69%
Market CapRUB 28.65B
VolumeRUB 1.11B
8
RUB 0.161578
5.44%
Market CapRUB 23.75B
VolumeRUB 3.28B

Data provided by Coingecko API

More Cryptocurrencies

Market CapRUB 8.2B
VolumeRUB 371.36M
467
RUB 50.95
0.10%
Market CapRUB 8.16B
VolumeRUB 37.89M
468
RUB 20.71
12.22%
Market CapRUB 8.15B
VolumeRUB 646.91M
470
Market CapRUB 8.13B
VolumeRUB 184.51M
471
Market CapRUB 8.11B
VolumeRUB 235,571

Data provided by Coingecko API