dogi (DOGI) Live Price

dogi logo
DOGIdogi
BRL 3.08 -4.62%
Market Cap
BRL 64.64M
4.56%
Volume (24)
BRL 1,677,846
3.73%
Circulating Supply
21,000,000 DOGI
Issue Date
-

Data provided by Coingecko API

DOGI price Statistics

dogi Price Today

dogi Price
BRL 3.08

Price Change

BRL -0.14888032
4.62%
24h Low / 24h High
BRL 3.04 / BRL 3.34

Trading Volume

BRL 1,677,846
3.73%
Volume / Market Cap
0.025957735
Market Dominance
0.00033421036%
Market Rank
#1509

dogi Supply

Circulating Supply
21,000,000 DOGI
Total Supply
21,000,000 DOGI
Max Supply
21,000,000 DOGI

dogi Market Cap

Market Cap
BRL 64,637,612
4.56%

Fully Diluted
Market Cap

BRL 64,637,612
4.04%

dogi Price Yesterday

Yesterday's Low / High
BRL 3.1933127 / BRL 3.2220648
Yesterday's Open / Close
BRL 3.2220648 / BRL 3.1933127
Yesterday's Change
3.98%
Yesterday's Volume
BRL 1,807,935.2

dogi Price History

7d Low / 7d High
BRL 0.3158176 / BRL 0.76815929
30d Low / 30d High
BRL 3.1599495 / BRL 3.4540067
90d Low / 90d High
BRL 2.2534929 / BRL 4.4311269
52 Week Low / 52 Week High
BRL 1.8337949 / BRL 4.4311269
All Time HighDec 15, 2023 (1 years ago)
BRL 25.9
88.07%
All Time LowFeb 7, 2025 (8 days ago)
BRL 1.8
71.53%

Data provided by Coingecko API

DOGI to BRL converter

dogi
dogiDOGI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time dogi Price Chart (DOGI to BRL)

DOGIBRL by TradingView

dogi Exchanges

Instant crypto to crypto exchange coming soon!

dogi Historical Price Data (BRL)

Date
2/15/2025
BRL 3.298583
BRL 0
BRL 3.321873
BRL 3.159949
2/14/2025
BRL 4.431127
BRL 3.298583
BRL 4.431127
BRL 3.105226
2/13/2025
BRL 2.90793
BRL 4.431127
BRL 4.368936
BRL 2.859086
2/12/2025
BRL 2.236532
BRL 2.90793
BRL 2.954612
BRL 2.236532
2/11/2025
BRL 2.603785
BRL 2.236532
BRL 2.603785
BRL 2.206377
2/10/2025
BRL 1.89734
BRL 2.603785
BRL 2.732327
BRL 1.84914
2/9/2025
BRL 2.114014
BRL 1.89734
BRL 2.114014
BRL 1.833795

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

11 hours, 55 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,309
0.29%
Market CapBRL 1.93T
VolumeBRL 13.83B
2
BRL 2,710.76
0.10%
Market CapBRL 326.96B
VolumeBRL 8.6B
3
BRL 2.76
1.31%
Market CapBRL 159.93B
VolumeBRL 3.23B
5
BRL 668.56
1.70%
Market CapBRL 97.56B
VolumeBRL 884.7M
6
BRL 193.51
0.74%
Market CapBRL 94.54B
VolumeBRL 1.74B
8
BRL 0.27
2.34%
Market CapBRL 40.11B
VolumeBRL 1.16B

Data provided by Coingecko API

More Cryptocurrencies

1507
BRL 0.72
1.81%
Market CapBRL 64.93M
VolumeBRL 206,797
1517
BRL 0.66
4.11%
Market CapBRL 64.84M
VolumeBRL 11.5M
1510
BRL 0.00369429
0.66%
Market CapBRL 64.72M
VolumeBRL 1.04M
1511
BRL 0.08
4.15%
Market CapBRL 64.38M
VolumeBRL 497,428
1513
BRL 0.21
0.18%
Market CapBRL 64.38M
VolumeBRL 18,843

Data provided by Coingecko API