dogi (DOGI) Valor actual

dogi logo
DOGIdogi
BRL 0,699649+ 18.26%
Capitalización de Mercado
BRL 14,54M
16.97%
Volumen (24)
BRL 1687
0.65%
Suministro circulante
21.000.000 DOGI
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de DOGI

Precio de hoy de dogi

Precio de dogi
BRL 0,699649

Cambio de precio en

BRL 0,108008
18.26%
Mínimo/máximo en 24 h
BRL 0,577794 / BRL 0,755295

Volumen de trading en

BRL 1686,84
0.65%
Volumen/capitalización de mercado
0,00011602703
Dominancia en el mercado
0,000067679009%
Rango en el mercado
#2958

Suministro de dogi

Suministro circulante
21.000.000 DOGI
Suministro total
21.000.000 DOGI
Suministro máximo
21.000.000 DOGI

Capitalización de mercado de dogi

Capitalización de Mercado
BRL 14.538.337
16.97%

Capitalización de mercado
completamente diluida

BRL 14.538.337
6.98%

Precio de ayer de dogi

Mínimo/máximo de ayer
BRL 0,64648926 / BRL 0,64781185
Apertura/cierre de ayer
BRL 0,64781185 / BRL 0,64648926
Cambio de ayer
8.11%
Volumen de ayer
BRL 1240,878

Historial de precios de dogi

Mínimo/máximo en 7 días
BRL 0,10240685 / BRL 0,1291006
Mínimo/máximo en 30 días
BRL 0,57574007 / BRL 0,65334463
Mínimo/máximo en 90 días
BRL 0,57574007 / BRL 0,69650725
Mínimo/máximo en 52 semanas
BRL 0,55346805 / BRL 0,69650725
Máximo históricodic 15, 2023 (1 years ago)
BRL 25,9
97.33%
All Time Lowago 12, 2025 (22 days ago)
BRL 0,146087
373.96%

Data provided by Coingecko API

Conversor de DOGI a BRL

dogi
dogiDOGI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DOGI Safely with 3Commas

Use a proven backtested strategy for DOGI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de dogi a Brazilian Real en tiempo real (DOGI a BRL)

    DOGIBRL by TradingView

    dogi Intercambios

    Instant crypto to crypto exchange coming soon!

    dogi Histórico de Precios (BRL)

    Fecha
    3/9/2025
    BRL 0,582391
    BRL 0
    BRL 0,64944
    BRL 0,578913
    2/9/2025
    BRL 0,642791
    BRL 0,582391
    BRL 0,677782
    BRL 0,57574
    1/9/2025
    BRL 0,686559
    BRL 0,642791
    BRL 0,696507
    BRL 0,634409
    31/8/2025
    BRL 0,694403
    BRL 0,686559
    BRL 0,696455
    BRL 0,677626
    30/8/2025
    BRL 0,628766
    BRL 0,694403
    BRL 0,695347
    BRL 0,622589
    29/8/2025
    BRL 0,600486
    BRL 0,628766
    BRL 0,688761
    BRL 0,592517
    28/8/2025
    BRL 0,675501
    BRL 0,600486
    BRL 0,681097
    BRL 0,553468

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerGreed
    55
    La semana pasadaNeutral
    50
    El mes pasadoNeutral
    54

    Próxima actualización

    La próxima actualización ocurrirá en:

    17 hours, 38 minutes and 8 seconds

    Explore Our Other Products for DOGI

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 110.615
    0.10%
    Capitalización de MercadoBRL 2,2T
    VolumenBRL 36,01B
    2
    BRL 4372,88
    1.43%
    Capitalización de MercadoBRL 527,85B
    VolumenBRL 30,91B
    3
    BRL 2,83
    0.14%
    Capitalización de MercadoBRL 168,43B
    VolumenBRL 4,32B
    5
    BRL 847,63
    0.39%
    Capitalización de MercadoBRL 117,98B
    VolumenBRL 921,36M
    6
    BRL 206,97
    0.79%
    Capitalización de MercadoBRL 111,85B
    VolumenBRL 5,99B
    9
    BRL 0,22
    0.15%
    Capitalización de MercadoBRL 32,46B
    VolumenBRL 1,63B

    Data provided by Coingecko API

    Más Criptomonedas

    2957
    BRL 0,04
    1.82%
    Capitalización de MercadoBRL 14,57M
    VolumenBRL 4225
    2956
    BRL 0,00000035
    6.40%
    Capitalización de MercadoBRL 14,56M
    VolumenBRL 940.550
    3054
    BRL 0,01
    1.89%
    Capitalización de MercadoBRL 14,56M
    VolumenBRL 177.438
    2959
    BRL 0,71
    0%
    Capitalización de MercadoBRL 14,58M
    VolumenBRL 31
    2939
    BRL 0,02
    13.89%
    Capitalización de MercadoBRL 14,51M
    VolumenBRL 4,33M

    Data provided by Coingecko API