dogi (DOGI) Live Price

dogi logo
DOGIdogi
BRL 2.01 -10.80%
Market Cap
BRL 42.1M
10.90%
Volume (24)
BRL 1,568,129
2.07%
Circulating Supply
21,000,000 DOGI
Issue Date
-

Data provided by Coingecko API

DOGI price Statistics

dogi Price Today

dogi Price
BRL 2.01

Price Change

BRL -0.24284223
10.80%
24h Low / 24h High
BRL 1.86 / BRL 2.45

Trading Volume

BRL 1,568,129
2.07%
Volume / Market Cap
0.037249611
Market Dominance
0.00023317357%
Market Rank
#1597

dogi Supply

Circulating Supply
21,000,000 DOGI
Total Supply
21,000,000 DOGI
Max Supply
21,000,000 DOGI

dogi Market Cap

Market Cap
BRL 42,097,862
10.90%

Fully Diluted
Market Cap

BRL 42,097,862
11.16%

dogi Price Yesterday

Yesterday's Low / High
BRL 2.2476554 / BRL 2.265232
Yesterday's Open / Close
BRL 2.265232 / BRL 2.2476554
Yesterday's Change
10.92%
Yesterday's Volume
BRL 1,663,624

dogi Price History

7d Low / 7d High
BRL 0.36649323 / BRL 0.51055743
30d Low / 30d High
BRL 2.2476554 / BRL 2.4258186
90d Low / 90d High
BRL 2.2287907 / BRL 2.6174411
52 Week Low / 52 Week High
BRL 2.2287907 / BRL 3.0045284
All Time HighDec 15, 2023 (1 years ago)
BRL 25.9
92.29%
All Time LowFeb 7, 2025 (29 days ago)
BRL 1.8
10.86%

Data provided by Coingecko API

DOGI to BRL converter

dogi
dogiDOGI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time dogi Price Chart (DOGI to BRL)

DOGIBRL by TradingView

dogi Exchanges

Instant crypto to crypto exchange coming soon!

dogi Historical Price Data (BRL)

Date
3/8/2025
BRL 2.356887
BRL 0
BRL 2.425819
BRL 2.247655
3/7/2025
BRL 2.546504
BRL 2.356887
BRL 2.546504
BRL 2.228791
3/6/2025
BRL 2.509249
BRL 2.546504
BRL 2.617441
BRL 2.362286
3/5/2025
BRL 2.564991
BRL 2.509249
BRL 2.629664
BRL 2.388615
3/4/2025
BRL 2.717495
BRL 2.564991
BRL 2.751556
BRL 2.315612
3/3/2025
BRL 2.94201
BRL 2.717495
BRL 3.004528
BRL 2.446203
3/2/2025
BRL 2.652236
BRL 2.94201
BRL 2.997197
BRL 2.648189

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayFear
28
Last weekFear
33
Last monthFear
44

Next Update

The next update will happen in:

1 hour, 38 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 81,667
5.02%
Market CapBRL 1.62T
VolumeBRL 27.63B
2
BRL 2,023.41
8.30%
Market CapBRL 243.94B
VolumeBRL 16.21B
4
BRL 2.15
7.79%
Market CapBRL 124.8B
VolumeBRL 4.81B
5
BRL 556.18
6.39%
Market CapBRL 81.07B
VolumeBRL 744.45M
6
BRL 127.48
6.75%
Market CapBRL 64.82B
VolumeBRL 3.53B
9
BRL 0.17
12.96%
Market CapBRL 24.95B
VolumeBRL 1.65B

Data provided by Coingecko API

More Cryptocurrencies

1594
BRL 0.11
7.67%
Market CapBRL 42.19M
VolumeBRL 364,980
1593
BRL 3.48
2.83%
Market CapBRL 42.17M
VolumeBRL 31,887
1595
BRL 0.17
5.92%
Market CapBRL 42.12M
VolumeBRL 642,614
1598
Market CapBRL 42.03M
VolumeBRL 53,474
1599
BRL 0.82
4.02%
Market CapBRL 41.96M
VolumeBRL 136,153

Data provided by Coingecko API