dogi (DOGI) Live Price

dogi logo
DOGIdogi
BRL 7.61+ 10.00%
Market Cap
BRL 159.85M
9.93%
Volume (24)
BRL 845,371
1.94%
Circulating Supply
21,000,000 DOGI
Issue Date
-

Data provided by Coingecko API

DOGI price Statistics

dogi Price Today

dogi Price
BRL 7.61

Price Change

BRL 0.691667
10.00%
24h Low / 24h High
BRL 6.35 / BRL 8.29

Trading Volume

BRL 845,371
1.94%
Volume / Market Cap
0.0052883919
Market Dominance
0.00085839641%
Market Rank
#1081

dogi Supply

Circulating Supply
21,000,000 DOGI
Total Supply
21,000,000 DOGI
Max Supply
21,000,000 DOGI

dogi Market Cap

Market Cap
BRL 159,854,080
9.93%

Fully Diluted
Market Cap

BRL 159,854,080
15.38%

dogi Price Yesterday

Yesterday's Low / High
BRL 6.4996006 / BRL 6.69493
Yesterday's Open / Close
BRL 6.69493 / BRL 6.4996006
Yesterday's Change
15.35%
Yesterday's Volume
BRL 1,765,798.6

dogi Price History

7d Low / 7d High
BRL 1.1194089 / BRL 1.8969096
30d Low / 30d High
BRL 6.4625714 / BRL 8.2322655
90d Low / 90d High
BRL 6.4625714 / BRL 8.5686551
52 Week Low / 52 Week High
BRL 6.4625714 / BRL 11.423961
All Time HighDec 15, 2023 (11 months ago)
BRL 25.9
70.20%
All Time LowAug 5, 2024 (3 months ago)
BRL 1.81
327.49%

Data provided by Coingecko API

DOGI to BRL converter

dogi
dogiDOGI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time dogi Price Chart (DOGI to BRL)

DOGIBRL by TradingView

dogi Exchanges

Instant crypto to crypto exchange coming soon!

dogi Historical Price Data (BRL)

Date
11/20/2024
BRL 8.072359
BRL 0
BRL 8.072359
BRL 6.462571
11/19/2024
BRL 7.81612
BRL 8.072359
BRL 8.452444
BRL 7.545318
11/18/2024
BRL 7.836331
BRL 7.81612
BRL 8.494013
BRL 7.628018
11/17/2024
BRL 9.190192
BRL 7.836331
BRL 9.29099
BRL 8.061515
11/16/2024
BRL 9.652086
BRL 9.190192
BRL 10.577302
BRL 9.330596
11/15/2024
BRL 10.045966
BRL 9.652086
BRL 10.873843
BRL 9.08835
11/14/2024
BRL 10.274874
BRL 10.045966
BRL 11.423961
BRL 9.590402

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

8 hours, 49 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,575
2.40%
Market CapBRL 1.91T
VolumeBRL 113.55B
2
BRL 3,323.54
7.07%
Market CapBRL 400.85B
VolumeBRL 50.44B
4
BRL 248.16
4.23%
Market CapBRL 117.76B
VolumeBRL 11.46B
5
BRL 621.65
1.39%
Market CapBRL 90.79B
VolumeBRL 2.31B
6
BRL 1.12
0.90%
Market CapBRL 63.92B
VolumeBRL 7.23B
7
BRL 0.39
1.47%
Market CapBRL 56.6B
VolumeBRL 10.37B

Data provided by Coingecko API

More Cryptocurrencies

1078
BRL 6.12
6.23%
Market CapBRL 161.9M
VolumeBRL 4,567
1079
BRL 0.23
1.50%
Market CapBRL 160.86M
VolumeBRL 46
1080
BRL 0.00000103
10.27%
Market CapBRL 160.4M
VolumeBRL 4.16M
1082
BRL 5.77
0.47%
Market CapBRL 159.23M
VolumeBRL 106,268
1083
BRL 0.27
0.74%
Market CapBRL 159.2M
VolumeBRL 63.76M

Data provided by Coingecko API