dogi (DOGI) Live Price

dogi logo
DOGIdogi
BRL 4.23-0.56%
Market Cap
BRL 0
0%
Volume (24)
BRL 995,585
0.11%
Circulating Supply
0 DOGI
Issue Date
-

Data provided by Coingecko API

DOGI price Statistics

dogi Price Today

dogi Price
BRL 4.23

Price Change

BRL -0.023601456
0.56%
24h Low / 24h High
BRL 4.2 / BRL 4.31

Trading Volume

BRL 995,585
0.11%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

dogi Supply

Circulating Supply
0 DOGI
Total Supply
0 DOGI
Max Supply
0 DOGI

dogi Market Cap

Fully Diluted
Market Cap

--

dogi Price Yesterday

Yesterday's Low / High
BRL 4.2313792 / BRL 4.2319409
Yesterday's Open / Close
BRL 4.2313792 / BRL 4.2319409
Yesterday's Change
0.04%
Yesterday's Volume
BRL 1,001,703.5

dogi Price History

7d Low / 7d High
BRL 0.72619323 / BRL 0.88733774
30d Low / 30d High
BRL 4.1519214 / BRL 4.396306
90d Low / 90d High
BRL 4.0113462 / BRL 4.6266518
52 Week Low / 52 Week High
BRL 3.9726961 / BRL 4.788529
All Time HighDec 15, 2023 (6 months ago)
BRL 25.9
83.71%
All Time LowJun 18, 2024 (11 days ago)
BRL 3.29
28.07%

Data provided by Coingecko API

DOGI to BRL converter

dogi
dogiDOGI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time dogi Price Chart (DOGI to BRL)

DOGIBRL by TradingView

dogi Exchanges

Instant crypto to crypto exchange coming soon!

dogi Historical Price Data (BRL)

Date
6/29/2024
BRL 4.243183
BRL 0
BRL 4.269611
BRL 4.225644
6/28/2024
BRL 4.192852
BRL 4.243183
BRL 4.429027
BRL 4.151921
6/27/2024
BRL 4.232263
BRL 4.192852
BRL 4.235405
BRL 4.011346
6/26/2024
BRL 4.328282
BRL 4.232263
BRL 4.640015
BRL 4.255945
6/25/2024
BRL 4.027365
BRL 4.328282
BRL 4.344595
BRL 4.027365
6/24/2024
BRL 4.319847
BRL 4.027365
BRL 4.319847
BRL 3.972696
6/23/2024
BRL 4.775088
BRL 4.319847
BRL 4.788529
BRL 4.319245

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
30
Last weekNeutral
51
Last monthGreed
72

Next Update

The next update will happen in:

23 hours, 58 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 60,890
0.94%
Market CapBRL 1.2T
VolumeBRL 12.23B
2
BRL 3,373
0.02%
Market CapBRL 405.19B
VolumeBRL 5.52B
4
BRL 569.29
0.48%
Market CapBRL 87.53B
VolumeBRL 413.04M
5
BRL 139.99
0.06%
Market CapBRL 64.69B
VolumeBRL 1.23B
8
BRL 0.47
0.23%
Market CapBRL 26.25B
VolumeBRL 297.23M
10
BRL 0.12
0.88%
Market CapBRL 17.63B
VolumeBRL 295.88M

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 337,853
1.02%
Market CapBRL 6.66T
VolumeBRL 108.64B
2
BRL 18,790.3
2.09%
Market CapBRL 2.26T
VolumeBRL 60.22B
3
BRL 5.51
1.15%
Market CapBRL 622.43B
VolumeBRL 196.78B
4
BRL 3,163.59
1.26%
Market CapBRL 486.96B
VolumeBRL 4.15B
5
BRL 767.84
2.97%
Market CapBRL 355.33B
VolumeBRL 9.2B

Data provided by Coingecko API