dYdX (DYDX) Live Price

dYdX logo
DYDXdYdX
JPY 77.69+ 5.98%
Market Cap
JPY 61.27B
6.11%
Volume (24)
JPY 1,808,729,000
3.28%
Circulating Supply
787,654,670 DYDX
Issue Date
-

Data provided by Coingecko API

DYDX price Statistics

dYdX Price Today

dYdX Price
JPY 77.69

Price Change

JPY 4.39
5.98%
24h Low / 24h High
JPY 73.29 / JPY 78.05

Trading Volume

JPY 1,808,729,000
3.28%
Volume / Market Cap
0.029522632
Market Dominance
0.012520619%
Market Rank
#178

dYdX Supply

Circulating Supply
787,654,665.778 DYDX
Total Supply
896,498,587 DYDX
Max Supply
1,000,000,000 DYDX

dYdX Market Cap

Market Cap
JPY 61,265,846,000
6.11%

Fully Diluted
Market Cap

JPY 69,732,011,000
4.73%

dYdX Price Yesterday

Yesterday's Low / High
JPY 73.788655 / JPY 74.748558
Yesterday's Open / Close
JPY 74.748558 / JPY 73.788655
Yesterday's Change
4.61%
Yesterday's Volume
JPY 1,135,810,600

dYdX Price History

7d Low / 7d High
JPY 0.49428271 / JPY 0.61306026
30d Low / 30d High
JPY 73.122279 / JPY 75.725859
90d Low / 90d High
JPY 70.768356 / JPY 81.113096
52 Week Low / 52 Week High
JPY 70.768356 / JPY 88.791382
All Time HighMar 7, 2024 (1 years ago)
JPY 668.8
88.38%
All Time LowJun 13, 2025 (3 days ago)
JPY 70.43
10.39%

Data provided by Coingecko API

DYDX to JPY converter

dYdX
dYdXDYDX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time dYdX Price Chart (DYDX to JPY)

DYDXJPY by TradingView

dYdX Exchanges

Instant crypto to crypto exchange coming soon!

dYdX Historical Price Data (JPY)

Date
6/15/2025
JPY 74.247233
JPY 0
JPY 75.725859
JPY 73.349947
6/14/2025
JPY 75.84794
JPY 74.247233
JPY 75.84794
JPY 73.122279
6/13/2025
JPY 75.81854
JPY 75.84794
JPY 75.81854
JPY 70.768356
6/12/2025
JPY 83.189724
JPY 75.81854
JPY 83.189724
JPY 75.639661
6/11/2025
JPY 88.791382
JPY 83.189724
JPY 88.791382
JPY 82.674698
6/10/2025
JPY 81.281127
JPY 88.791382
JPY 87.855535
JPY 80.667336
6/9/2025
JPY 76.876504
JPY 81.281127
JPY 81.546723
JPY 75.278156

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
60
Last weekGreed
71
Last monthGreed
74

Next Update

The next update will happen in:

2 hours, 25 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 108,610
3.69%
Market CapJPY 2.16T
VolumeJPY 30.07B
2
JPY 2,657.47
5.81%
Market CapJPY 320.99B
VolumeJPY 21.3B
4
JPY 2.31
7.53%
Market CapJPY 136.28B
VolumeJPY 3.98B
5
JPY 657.51
2.11%
Market CapJPY 95.92B
VolumeJPY 654.07M
6
JPY 157.06
4.93%
Market CapJPY 82.97B
VolumeJPY 4.67B
8
JPY 0.179646
3.75%
Market CapJPY 26.89B
VolumeJPY 1.08B

Data provided by Coingecko API

More Cryptocurrencies

174
JPY 144.8
0.46%
Market CapJPY 62.17B
VolumeJPY 2.85B
176
JPY 0.712966
22.01%
Market CapJPY 61.58B
VolumeJPY 5.38B
175
JPY 5,605.27
3.75%
Market CapJPY 61.54B
VolumeJPY 29.92M
177
JPY 18.27
9.09%
Market CapJPY 61.24B
VolumeJPY 4.89B
179
JPY 0.00006121
1.97%
Market CapJPY 60.61B
VolumeJPY 1.14B

Data provided by Coingecko API