dYdX (DYDX) Live Price

dYdX logo
DYDXdYdX
JPY 101.85 -2.43%
Market Cap
JPY 79.71B
2.62%
Volume (24)
JPY 5,433,044,100
0.39%
Circulating Supply
782,701,600 DYDX
Issue Date
-

Data provided by Coingecko API

DYDX price Statistics

dYdX Price Today

dYdX Price
JPY 101.85

Price Change

JPY -2.531584
2.43%
24h Low / 24h High
JPY 100.89 / JPY 112.11

Trading Volume

JPY 5,433,044,100
0.39%
Volume / Market Cap
0.068160141
Market Dominance
0.012935997%
Market Rank
#185

dYdX Supply

Circulating Supply
782,701,599.865 DYDX
Total Supply
958,342,751 DYDX
Max Supply
1,000,000,000 DYDX

dYdX Market Cap

Market Cap
JPY 79,709,990,000
2.62%

Fully Diluted
Market Cap

JPY 97,597,208,000
2.55%

dYdX Price Yesterday

Yesterday's Low / High
JPY 103.98513 / JPY 105.0209
Yesterday's Open / Close
JPY 103.98513 / JPY 105.0209
Yesterday's Change
2.54%
Yesterday's Volume
JPY 3,479,992,200

dYdX Price History

7d Low / 7d High
JPY 0.60024369 / JPY 0.75164429
30d Low / 30d High
JPY 97.411858 / JPY 105.7653
90d Low / 90d High
JPY 90.408199 / JPY 105.7653
52 Week Low / 52 Week High
JPY 88.439365 / JPY 105.7653
All Time HighMar 7, 2024 (1 years ago)
JPY 668.8
84.72%
All Time LowJun 22, 2025 (3 months ago)
JPY 61.17
67.10%

Data provided by Coingecko API

DYDX to JPY converter

dYdX
dYdXDYDX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time dYdX Price Chart (DYDX to JPY)

DYDXJPY by TradingView

dYdX Exchanges

Instant crypto to crypto exchange coming soon!

dYdX Historical Price Data (JPY)

Date
9/20/2025
JPY 98.064708
JPY 0
JPY 105.765301
JPY 98.064708
9/19/2025
JPY 101.908136
JPY 98.064708
JPY 104.690801
JPY 97.411858
9/18/2025
JPY 97.695983
JPY 101.908136
JPY 102.023724
JPY 96.860206
9/17/2025
JPY 92.11651
JPY 97.695983
JPY 97.738845
JPY 90.408199
9/16/2025
JPY 90.491009
JPY 92.11651
JPY 92.629125
JPY 89.758133
9/15/2025
JPY 94.506702
JPY 90.491009
JPY 96.027148
JPY 88.439365
9/14/2025
JPY 98.93637
JPY 94.506702
JPY 98.93637
JPY 94.249742

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
48
Last weekNeutral
53
Last monthGreed
60

Next Update

The next update will happen in:

1 hour, 36 minutes and 10 seconds

Explore Our Other Products for DYDX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,314
0.42%
Market CapJPY 2.3T
VolumeJPY 18.34B
2
JPY 4,461
0.74%
Market CapJPY 538.22B
VolumeJPY 15.07B
3
JPY 2.97
0.32%
Market CapJPY 177.58B
VolumeJPY 2.88B
5
JPY 1,049.18
1.19%
Market CapJPY 146.05B
VolumeJPY 2.98B
6
JPY 235.98
1.64%
Market CapJPY 128.18B
VolumeJPY 3.49B
8
JPY 0.261189
2.47%
Market CapJPY 39.45B
VolumeJPY 1.68B

Data provided by Coingecko API

More Cryptocurrencies

184
JPY 2.64
3.31%
Market CapJPY 80.69B
VolumeJPY 1.24B
181
JPY 4.2
12.29%
Market CapJPY 80.58B
VolumeJPY 44.82B
183
JPY 16.77
6.39%
Market CapJPY 79.99B
VolumeJPY 18.27B
Market CapJPY 79.09B
VolumeJPY 9.91B
187
JPY 185.97
21.17%
Market CapJPY 78.65B
VolumeJPY 3.09B

Data provided by Coingecko API