dYdX (DYDX) Live Price

dYdX logo
DYDXdYdX
JPY 197.17+ 3.01%
Market Cap
JPY 138.59B
3.33%
Volume (24)
JPY 8,370,399,300
0.62%
Circulating Supply
701,180,200 DYDX
Issue Date
-

Data provided by Coingecko API

DYDX price Statistics

dYdX Price Today

dYdX Price
JPY 197.17

Price Change

JPY 5.76
3.01%
24h Low / 24h High
JPY 181.88 / JPY 200.91

Trading Volume

JPY 8,370,399,300
0.62%
Volume / Market Cap
0.060394979
Market Dominance
0.02777031%
Market Rank
#115

dYdX Supply

Circulating Supply
701,180,200.153 DYDX
Total Supply
701,180,200.153 DYDX
Max Supply
1,000,000,000 DYDX

dYdX Market Cap

Market Cap
JPY 138,594,290,000
3.33%

Fully Diluted
Market Cap

JPY 138,594,290,000
4.02%

dYdX Price Yesterday

Yesterday's Low / High
JPY 189.29193 / JPY 190.73986
Yesterday's Open / Close
JPY 189.29193 / JPY 190.73986
Yesterday's Change
3.77%
Yesterday's Volume
JPY 6,049,687,700

dYdX Price History

7d Low / 7d High
JPY 1.1217191 / JPY 1.379524
30d Low / 30d High
JPY 184.79312 / JPY 196.19124
90d Low / 90d High
JPY 184.79312 / JPY 213.42291
52 Week Low / 52 Week High
JPY 175.43238 / JPY 213.42291
All Time HighMar 7, 2024 (8 months ago)
JPY 668.8
70.66%
All Time LowSep 6, 2024 (2 months ago)
JPY 115.15
70.38%

Data provided by Coingecko API

DYDX to JPY converter

dYdX
dYdXDYDX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time dYdX Price Chart (DYDX to JPY)

DYDXJPY by TradingView

dYdX Exchanges

Instant crypto to crypto exchange coming soon!

dYdX Historical Price Data (JPY)

Date
11/20/2024
JPY 193.673299
JPY 0
JPY 195.694505
JPY 184.793122
11/19/2024
JPY 202.708815
JPY 193.673299
JPY 202.708815
JPY 188.747078
11/18/2024
JPY 192.902872
JPY 202.708815
JPY 213.422914
JPY 192.902872
11/17/2024
JPY 205.349352
JPY 192.902872
JPY 205.641609
JPY 189.478745
11/16/2024
JPY 191.650768
JPY 205.349352
JPY 204.498277
JPY 191.650768
11/15/2024
JPY 177.629025
JPY 191.650768
JPY 193.348998
JPY 175.432379
11/14/2024
JPY 189.391168
JPY 177.629025
JPY 196.064471
JPY 179.224189

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

8 hours, 35 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,032
2.68%
Market CapJPY 1.92T
VolumeJPY 102.18B
2
JPY 3,318.05
6.97%
Market CapJPY 400.64B
VolumeJPY 50.41B
4
JPY 248.2
4.77%
Market CapJPY 118.2B
VolumeJPY 11.86B
5
JPY 622.15
1.42%
Market CapJPY 90.88B
VolumeJPY 2.33B
6
JPY 1.12
0.02%
Market CapJPY 63.93B
VolumeJPY 7.19B
7
JPY 0.385745
1.28%
Market CapJPY 56.72B
VolumeJPY 10.34B

Data provided by Coingecko API

More Cryptocurrencies

112
JPY 2,008.15
2.12%
Market CapJPY 141.67B
VolumeJPY 17.29B
113
Market CapJPY 140.91B
VolumeJPY 33.95B
114
JPY 199.41
0.06%
Market CapJPY 139.16B
VolumeJPY 10.79B
116
JPY 888.46
1.09%
Market CapJPY 136.58B
VolumeJPY 17.15B
117
JPY 147.31
0.56%
Market CapJPY 135.9B
VolumeJPY 8.73B

Data provided by Coingecko API