dYdX (DYDX) Live Price

dYdX logo
DYDXdYdX
JPY 36.99 -11.13%
Market Cap
JPY 29.75B
11.53%
Volume (24)
JPY 3,254,543,200
1.75%
Circulating Supply
806,660,000 DYDX
Issue Date
-

Data provided by Coingecko API

DYDX price Statistics

dYdX Price Today

dYdX Price
JPY 36.99

Price Change

JPY -4.6342611
11.13%
24h Low / 24h High
JPY 35.69 / JPY 42.6

Trading Volume

JPY 3,254,543,200
1.75%
Volume / Market Cap
0.10940848
Market Dominance
0.0059898442%
Market Rank
#280

dYdX Supply

Circulating Supply
806,660,000.218 DYDX
Total Supply
958,342,751 DYDX
Max Supply
1,000,000,000 DYDX

dYdX Market Cap

Market Cap
JPY 29,746,717,000
11.53%

Fully Diluted
Market Cap

JPY 35,340,231,000
12.81%

dYdX Price Yesterday

Yesterday's Low / High
JPY 42.108709 / JPY 42.477377
Yesterday's Open / Close
JPY 42.477377 / JPY 42.108709
Yesterday's Change
12.54%
Yesterday's Volume
JPY 2,202,689,300

dYdX Price History

7d Low / 7d High
JPY 0.23964565 / JPY 0.31359062
30d Low / 30d High
JPY 41.153017 / JPY 46.08833
90d Low / 90d High
JPY 41.153017 / JPY 46.08833
52 Week Low / 52 Week High
JPY 41.153017 / JPY 53.165377
All Time HighMar 7, 2024 (1 years ago)
JPY 668.8
94.49%
All Time LowOct 10, 2025 (1 months ago)
JPY 19.08
93.26%

Data provided by Coingecko API

DYDX to JPY converter

dYdX
dYdXDYDX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time dYdX Price Chart (DYDX to JPY)

DYDXJPY by TradingView

dYdX Exchanges

Instant crypto to crypto exchange coming soon!

dYdX Historical Price Data (JPY)

Date
11/20/2025
JPY 43.5875
JPY 0
JPY 46.08833
JPY 41.153017
11/19/2025
JPY 44.688313
JPY 43.5875
JPY 44.688313
JPY 41.381889
11/18/2025
JPY 42.680513
JPY 44.688313
JPY 45.018929
JPY 42.680513
11/17/2025
JPY 44.186211
JPY 42.680513
JPY 44.795929
JPY 42.201225
11/16/2025
JPY 45.789236
JPY 44.186211
JPY 47.15854
JPY 42.940935
11/15/2025
JPY 45.02308
JPY 45.789236
JPY 47.684682
JPY 45.02308
11/14/2025
JPY 46.311883
JPY 45.02308
JPY 53.165377
JPY 46.051043

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
14
YesterdayExtreme Fear
11
Last weekExtreme Fear
10
Last monthFear
27

Next Update

The next update will happen in:

0 hours, 12 minutes and 16 seconds

Explore Our Other Products for DYDX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,221
4.26%
Market CapJPY 1.68T
VolumeJPY 134.39B
2
JPY 2,720.22
5.70%
Market CapJPY 329B
VolumeJPY 49.41B
4
JPY 1.91
6.31%
Market CapJPY 115.44B
VolumeJPY 8.71B
5
JPY 816.62
7.10%
Market CapJPY 112.75B
VolumeJPY 4.37B
7
JPY 125.67
7.69%
Market CapJPY 70.28B
VolumeJPY 10.23B
10
JPY 0.136787
10.06%
Market CapJPY 20.86B
VolumeJPY 3.57B

Data provided by Coingecko API

More Cryptocurrencies

276
JPY 264.81
1.43%
Market CapJPY 27.8B
VolumeJPY 563.98M
277
JPY 74.52
10.39%
Market CapJPY 30.02B
VolumeJPY 5.26B
278
JPY 323.58
4.31%
Market CapJPY 29.93B
VolumeJPY 5.66B
Market CapJPY 29.63B
VolumeJPY 0
281
JPY 2.52
9.50%
Market CapJPY 29.57B
VolumeJPY 181.23M

Data provided by Coingecko API