dYdX (DYDX) Live Price

dYdX logo
DYDXdYdX
JPY 51.44 -0.52%
Market Cap
JPY 40.69B
0.39%
Volume (24)
JPY 2,038,038,000
6.43%
Circulating Supply
790,379,770 DYDX
Issue Date
-

Data provided by Coingecko API

DYDX price Statistics

dYdX Price Today

dYdX Price
JPY 51.44

Price Change

JPY -0.27133628
0.52%
24h Low / 24h High
JPY 49.01 / JPY 51.77

Trading Volume

JPY 2,038,038,000
6.43%
Volume / Market Cap
0.050089525
Market Dominance
0.0068129501%
Market Rank
#266

dYdX Supply

Circulating Supply
790,379,768.528 DYDX
Total Supply
958,342,751 DYDX
Max Supply
1,000,000,000 DYDX

dYdX Market Cap

Market Cap
JPY 40,687,908,000
0.39%

Fully Diluted
Market Cap

JPY 49,334,463,000
3.50%

dYdX Price Yesterday

Yesterday's Low / High
JPY 49.431831 / JPY 50.047212
Yesterday's Open / Close
JPY 50.047212 / JPY 49.431831
Yesterday's Change
3.42%
Yesterday's Volume
JPY 1,710,391,300

dYdX Price History

7d Low / 7d High
JPY 0.30472147 / JPY 0.35761588
30d Low / 30d High
JPY 49.431831 / JPY 53.132625
90d Low / 90d High
JPY 49.431831 / JPY 54.741013
52 Week Low / 52 Week High
JPY 46.289324 / JPY 54.741013
All Time HighMar 7, 2024 (1 years ago)
JPY 668.8
92.32%
All Time LowOct 10, 2025 (18 days ago)
JPY 19.08
169.06%

Data provided by Coingecko API

DYDX to JPY converter

dYdX
dYdXDYDX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time dYdX Price Chart (DYDX to JPY)

DYDXJPY by TradingView

dYdX Exchanges

Instant crypto to crypto exchange coming soon!

dYdX Historical Price Data (JPY)

Date
10/28/2025
JPY 51.149609
JPY 0
JPY 53.07085
JPY 49.431831
10/27/2025
JPY 54.43181
JPY 51.149609
JPY 54.43181
JPY 51.094379
10/26/2025
JPY 51.76961
JPY 54.43181
JPY 54.741013
JPY 51.139947
10/25/2025
JPY 51.046891
JPY 51.76961
JPY 52.048064
JPY 50.644399
10/24/2025
JPY 49.182641
JPY 51.046891
JPY 51.053295
JPY 48.851338
10/23/2025
JPY 47.400607
JPY 49.182641
JPY 49.680132
JPY 47.400607
10/22/2025
JPY 49.994124
JPY 47.400607
JPY 50.450711
JPY 46.289324

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
51
YesterdayNeutral
50
Last weekFear
27
Last monthNeutral
50

Next Update

The next update will happen in:

6 hours, 2 minutes and 18 seconds

Explore Our Other Products for DYDX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 111,896
3.03%
Market CapJPY 2.23T
VolumeJPY 57.23B
2
JPY 4,007.17
3.24%
Market CapJPY 483.64B
VolumeJPY 33.55B
4
JPY 2.65
0.36%
Market CapJPY 159.05B
VolumeJPY 4.5B
5
JPY 1,109.58
3.29%
Market CapJPY 152.76B
VolumeJPY 3.47B
6
JPY 197.81
1.40%
Market CapJPY 108.83B
VolumeJPY 7.45B
9
JPY 0.195139
3.48%
Market CapJPY 29.56B
VolumeJPY 2.35B

Data provided by Coingecko API

More Cryptocurrencies

263
JPY 1,499.87
0.06%
Market CapJPY 43.11B
VolumeJPY 1.86B
Market CapJPY 42.92B
VolumeJPY 818.07M
265
JPY 152.2
0.06%
Market CapJPY 42.32B
VolumeJPY 379.99M
267
JPY 192.04
0.08%
Market CapJPY 40.52B
VolumeJPY 567.71M
269
JPY 152.92
0.48%
Market CapJPY 40.46B
VolumeJPY 6.48B

Data provided by Coingecko API