dYdX (DYDX) Live Price

dYdX logo
DYDXdYdX
JPY 98.47+ 0.94%
Market Cap
JPY 74.09B
0.56%
Volume (24)
JPY 4,313,375,800
1.21%
Circulating Supply
753,356,170 DYDX
Issue Date
-

Data provided by Coingecko API

DYDX price Statistics

dYdX Price Today

dYdX Price
JPY 98.47

Price Change

JPY 0.91709
0.94%
24h Low / 24h High
JPY 94.27 / JPY 98.84

Trading Volume

JPY 4,313,375,800
1.21%
Volume / Market Cap
0.058215295
Market Dominance
0.012744414%
Market Rank
#179

dYdX Supply

Circulating Supply
753,356,168.422 DYDX
Total Supply
958,342,751 DYDX
Max Supply
1,000,000,000 DYDX

dYdX Market Cap

Market Cap
JPY 74,093,516,000
0.56%

Fully Diluted
Market Cap

JPY 94,254,201,000
1.10%

dYdX Price Yesterday

Yesterday's Low / High
JPY 96.653748 / JPY 97.904209
Yesterday's Open / Close
JPY 96.653748 / JPY 97.904209
Yesterday's Change
1.22%
Yesterday's Volume
JPY 2,972,824,200

dYdX Price History

7d Low / 7d High
JPY 0.58052193 / JPY 0.66402071
30d Low / 30d High
JPY 93.30504 / JPY 97.904209
90d Low / 90d High
JPY 86.757219 / JPY 97.904209
52 Week Low / 52 Week High
JPY 82.377852 / JPY 97.904209
All Time HighMar 7, 2024 (1 years ago)
JPY 668.8
85.35%
All Time LowJun 22, 2025 (25 days ago)
JPY 61.17
60.14%

Data provided by Coingecko API

DYDX to JPY converter

dYdX
dYdXDYDX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time dYdX Price Chart (DYDX to JPY)

DYDXJPY by TradingView

dYdX Exchanges

Instant crypto to crypto exchange coming soon!

dYdX Historical Price Data (JPY)

Date
7/16/2025
JPY 95.638971
JPY 0
JPY 97.904209
JPY 94.11699
7/15/2025
JPY 88.759372
JPY 95.638971
JPY 94.995406
JPY 86.757219
7/14/2025
JPY 88.406973
JPY 88.759372
JPY 92.649323
JPY 88.138969
7/13/2025
JPY 88.138462
JPY 88.406973
JPY 89.924389
JPY 87.838274
7/12/2025
JPY 89.787641
JPY 88.138462
JPY 90.712283
JPY 86.011994
7/11/2025
JPY 89.741627
JPY 89.787641
JPY 93.814313
JPY 89.666715
7/10/2025
JPY 83.091808
JPY 89.741627
JPY 89.277248
JPY 82.377852

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekGreed
71
Last monthNeutral
52

Next Update

The next update will happen in:

1 hour, 41 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 120,319
0.73%
Market CapJPY 2.39T
VolumeJPY 49.21B
2
JPY 3,477.76
2.76%
Market CapJPY 419.31B
VolumeJPY 55.19B
3
JPY 3.49
13.12%
Market CapJPY 206.4B
VolumeJPY 15.43B
5
JPY 724.16
1.45%
Market CapJPY 105.62B
VolumeJPY 2.59B
6
JPY 176.04
0.55%
Market CapJPY 94.6B
VolumeJPY 16.3B
8
JPY 0.216959
0.25%
Market CapJPY 32.55B
VolumeJPY 10.43B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 75.57B
VolumeJPY 2.05B
177
JPY 30.14
5.78%
Market CapJPY 75.27B
VolumeJPY 13.2B
178
JPY 20.92
4.88%
Market CapJPY 75.2B
VolumeJPY 13.34B
180
JPY 148.48
0.56%
Market CapJPY 73.42B
VolumeJPY 2.93B
181
JPY 73.54
0.95%
Market CapJPY 73.38B
VolumeJPY 4.17B

Data provided by Coingecko API