dYdX (DYDX) Live Price

dYdX logo
DYDXdYdX
JPY 93.92 -2.62%
Market Cap
JPY 71.46B
0.51%
Volume (24)
JPY 1,491,726,900
8.21%
Circulating Supply
760,838,300 DYDX
Issue Date
-

Data provided by Coingecko API

DYDX price Statistics

dYdX Price Today

dYdX Price
JPY 93.92

Price Change

JPY -2.5315262
2.62%
24h Low / 24h High
JPY 93.31 / JPY 96.46

Trading Volume

JPY 1,491,726,900
8.21%
Volume / Market Cap
0.020875502
Market Dominance
0.015543919%
Market Rank
#145

dYdX Supply

Circulating Supply
760,838,300.653 DYDX
Total Supply
760,838,300.653 DYDX
Max Supply
1,000,000,000 DYDX

dYdX Market Cap

Market Cap
JPY 71,458,251,000
0.51%

Fully Diluted
Market Cap

JPY 71,458,251,000
1.05%

dYdX Price Yesterday

Yesterday's Low / High
JPY 94.713593 / JPY 95.123436
Yesterday's Open / Close
JPY 94.713593 / JPY 95.123436
Yesterday's Change
1.05%
Yesterday's Volume
JPY 1,912,028,600

dYdX Price History

7d Low / 7d High
JPY 0.5994491 / JPY 0.77098068
30d Low / 30d High
JPY 94.713593 / JPY 100.99162
90d Low / 90d High
JPY 93.183329 / JPY 100.99162
52 Week Low / 52 Week High
JPY 88.930372 / JPY 116.19681
All Time HighMar 7, 2024 (1 years ago)
JPY 668.8
85.97%
All Time LowMar 4, 2025 (4 days ago)
JPY 85.43
9.87%

Data provided by Coingecko API

DYDX to JPY converter

dYdX
dYdXDYDX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time dYdX Price Chart (DYDX to JPY)

DYDXJPY by TradingView

dYdX Exchanges

Instant crypto to crypto exchange coming soon!

dYdX Historical Price Data (JPY)

Date
3/8/2025
JPY 97.127266
JPY 0
JPY 98.091397
JPY 94.713593
3/7/2025
JPY 97.269098
JPY 97.127266
JPY 100.991623
JPY 93.183329
3/6/2025
JPY 97.28115
JPY 97.269098
JPY 100.540151
JPY 95.404953
3/5/2025
JPY 93.380103
JPY 97.28115
JPY 98.091819
JPY 92.484968
3/4/2025
JPY 98.643833
JPY 93.380103
JPY 98.643833
JPY 88.930372
3/3/2025
JPY 116.089234
JPY 98.643833
JPY 116.089234
JPY 97.466604
3/2/2025
JPY 103.771716
JPY 116.089234
JPY 116.196811
JPY 102.763973

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayFear
28
Last weekFear
33
Last monthFear
44

Next Update

The next update will happen in:

16 hours, 31 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 86,071
0.32%
Market CapJPY 1.71T
VolumeJPY 13.53B
2
JPY 2,185.96
2.06%
Market CapJPY 263.54B
VolumeJPY 10.25B
4
JPY 2.34
1.17%
Market CapJPY 135.59B
VolumeJPY 2.58B
5
JPY 585.35
2.05%
Market CapJPY 85.29B
VolumeJPY 454.92M
6
JPY 139.29
0.07%
Market CapJPY 70.81B
VolumeJPY 2.13B
9
JPY 0.191308
3.11%
Market CapJPY 28.34B
VolumeJPY 904.66M

Data provided by Coingecko API

More Cryptocurrencies

143
JPY 12,423,668
1.14%
Market CapJPY 71.94B
VolumeJPY 2.39M
144
JPY 248.41
2.69%
Market CapJPY 71.78B
VolumeJPY 5.41B
146
JPY 93.83
2.91%
Market CapJPY 71.39B
VolumeJPY 1.49B
147
JPY 76
4.68%
Market CapJPY 70.72B
VolumeJPY 2.47B
148
JPY 14.28
2.96%
Market CapJPY 70.36B
VolumeJPY 4.54B

Data provided by Coingecko API