dYdX (DYDX) Valor actual

dYdX logo
DYDXdYdX
JPY 89,8 -0.02%
Capitalización de Mercado
JPY 69,47B
0.14%
Volumen (24)
JPY 1.588.220.900
1.94%
Suministro circulante
773.559.820 DYDX
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de DYDX

Precio de hoy de dYdX

Precio de dYdX
JPY 89,8

Cambio de precio en

JPY -0,017062841
0.02%
Mínimo/máximo en 24 h
JPY 88,35 / JPY 91,45

Volumen de trading en

JPY 1.588.220.900
1.94%
Volumen/capitalización de mercado
0,022862217
Dominancia en el mercado
0,011837544%
Rango en el mercado
#181

Suministro de dYdX

Suministro circulante
773.559.818,205 DYDX
Suministro total
958.342.751 DYDX
Suministro máximo
1.000.000.000 DYDX

Capitalización de mercado de dYdX

Capitalización de Mercado
JPY 69.469.243.000
0.14%

Capitalización de mercado
completamente diluida

JPY 86.063.604.000
0.02%

Precio de ayer de dYdX

Mínimo/máximo de ayer
JPY 89,811892 / JPY 89,84178
Apertura/cierre de ayer
JPY 89,84178 / JPY 89,811892
Cambio de ayer
0.03%
Volumen de ayer
JPY 2.300.642.000

Historial de precios de dYdX

Mínimo/máximo en 7 días
JPY 0,59946902 / JPY 0,70955256
Mínimo/máximo en 30 días
JPY 88,132317 / JPY 94,998312
Mínimo/máximo en 90 días
JPY 88,132317 / JPY 94,998312
Mínimo/máximo en 52 semanas
JPY 88,132317 / JPY 105,57962
Máximo históricomar 7, 2024 (1 years ago)
JPY 668,8
86.57%
All Time Lowjun 22, 2025 (2 months ago)
JPY 61,17
46.82%

Data provided by Coingecko API

Conversor de DYDX a JPY

dYdX
dYdXDYDX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DYDX Safely with 3Commas

Use a proven backtested strategy for DYDX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de dYdX a Japanese yen en tiempo real (DYDX a JPY)

    DYDXJPY by TradingView

    dYdX Intercambios

    Instant crypto to crypto exchange coming soon!

    dYdX Histórico de Precios (JPY)

    Fecha
    29/8/2025
    JPY 94,998312
    JPY 0
    JPY 94,998312
    JPY 88,132317
    28/8/2025
    JPY 90,111022
    JPY 94,998312
    JPY 94,70341
    JPY 90,111022
    27/8/2025
    JPY 91,862148
    JPY 90,111022
    JPY 92,791786
    JPY 90,844776
    26/8/2025
    JPY 89,234659
    JPY 91,862148
    JPY 92,623543
    JPY 88,647133
    25/8/2025
    JPY 99,497123
    JPY 89,234659
    JPY 100,461909
    JPY 88,579394
    24/8/2025
    JPY 102,735814
    JPY 99,497123
    JPY 103,817558
    JPY 97,802967
    23/8/2025
    JPY 105,579615
    JPY 102,735814
    JPY 105,579615
    JPY 101,286949

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    39
    AyerNeutral
    50
    La semana pasadaNeutral
    53
    El mes pasadoGreed
    65

    Próxima actualización

    La próxima actualización ocurrirá en:

    0 hours, 48 minutes and 30 seconds

    Explore Our Other Products for DYDX

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 108.587
    0.15%
    Capitalización de MercadoJPY 2,16T
    VolumenJPY 27,62B
    2
    JPY 4366,93
    0.06%
    Capitalización de MercadoJPY 526,98B
    VolumenJPY 18,19B
    4
    JPY 2,81
    0.02%
    Capitalización de MercadoJPY 167,29B
    VolumenJPY 3,19B
    5
    JPY 862,79
    0.39%
    Capitalización de MercadoJPY 120,08B
    VolumenJPY 709,83M
    6
    JPY 201,93
    0.89%
    Capitalización de MercadoJPY 109,16B
    VolumenJPY 5,62B
    9
    JPY 0,215787
    1.39%
    Capitalización de MercadoJPY 32,52B
    VolumenJPY 1,04B

    Data provided by Coingecko API

    Más Criptomonedas

    178
    JPY 1019,48
    4.08%
    Capitalización de MercadoJPY 71,96B
    VolumenJPY 12,83B
    179
    JPY 7,06
    1.67%
    Capitalización de MercadoJPY 69,96B
    VolumenJPY 3,11B
    180
    JPY 375,63
    0.14%
    Capitalización de MercadoJPY 69,86B
    VolumenJPY 557,26M
    Capitalización de MercadoJPY 69,2B
    VolumenJPY 1,69B
    183
    Capitalización de MercadoJPY 68,89B
    VolumenJPY 4,08M

    Data provided by Coingecko API