Ember Sword (EMBER) Valor real atual

Ember Sword logo
EMBEREmber Sword
INR 0,02165 -1.59%
Capitalização de mercado
INR 3,71M
1.71%
Volume (24)
INR 1 693 688
5.83%
Fornecimento em circulação
171 339 730 EMBER
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de EMBER

Ember Sword Preço hoje

Ember Sword Preço
INR 0,02164961

Alteração de preço

INR -0,00034897948
1.59%
24h Baixo / 24h Alto
INR 0,02155123 / INR 0,02221351

Volume

INR 1 693 688
5.83%
Volume / Limite de mercado
0,45697332
Dominio de mercado
0,000001090016%
Posição de mercado
#8698

Fornecimento de Ember Sword

Fornecimento em circulação
171 339 731,389 EMBER
Fornecimento total
2 500 000 000 EMBER
Fornecimento máximo
2 500 000 000 EMBER

Ember Sword Capitalização de mercado

Capitalização de mercado
INR 3 706 317
1.71%

Totalmente diluído
Limite de mercado

INR 54 078 480
1.69%

Ember Sword Preço Ontem

Baixa / Alta de ontem
INR 0,021998592 / INR 0,02201005
Abertura / Fecho de Ontem
INR 0,02201005 / INR 0,021998592
A mudança de ontem
1.61%
Volume de ontem
INR 1 571 526,8

Histórico do preço do Ember Sword

7 dias Baixa / 7 dias Alta
INR 0,00023039745 / INR 0,00033896813
30 dias Baixa / 30 dias Alta
INR 0,020549972 / INR 0,022311344
90 dias Baixa / 90 dias Alta
INR 0,020120667 / INR 0,022486476
52 Semana Baixa / 52 Semana Alta
INR 0,020120667 / INR 0,02951414
Máxima de todos os temposMezh. 14, 2024 (1 anos atrás)
INR 5,68
99.62%
Baixa de todos os temposEost 5, 2025 (21 dias atrás)
INR 0,0190188
13.78%

Data provided by Coingecko API

EMBER para INR

Ember Sword
Ember SwordEMBER
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EMBER Safely with 3Commas

Use a proven backtested strategy for EMBER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Ember Sword para Indian Rupee Gráfico de Preço (EMBER para INR)

    EMBERINR de TradingView

    Ember Sword Trocas

    Instant crypto to crypto exchange coming soon!

    Ember Sword Dados Históricos de Preços (INR)

    Data
    25/08/2025
    INR 0,0223
    INR 0
    INR 0,022311
    INR 0,02055
    24/08/2025
    INR 0,0202
    INR 0,0223
    INR 0,022464
    INR 0,0202
    23/08/2025
    INR 0,020944
    INR 0,0202
    INR 0,022171
    INR 0,020121
    22/08/2025
    INR 0,022096
    INR 0,020944
    INR 0,022486
    INR 0,020483
    21/08/2025
    INR 0,025332
    INR 0,022096
    INR 0,026735
    INR 0,02302
    20/08/2025
    INR 0,026126
    INR 0,025332
    INR 0,026379
    INR 0,022828
    19/08/2025
    INR 0,021501
    INR 0,026126
    INR 0,029514
    INR 0,02147

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    47
    Última semanaFear
    44
    Último mêsGreed
    75

    Próximo Update

    O próximo update acontecerá em:

    2 horass, 26 minutoss e 15 segundoss

    Explore Our Other Products for EMBER

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 111 313
    1.45%
    Capitalização de mercadoINR 2,22T
    VolumeINR 47,02B
    2
    INR 4 578,23
    4.95%
    Capitalização de mercadoINR 552,34B
    VolumeINR 46,97B
    3
    INR 3,02
    6.17%
    Capitalização de mercadoINR 179,86B
    VolumeINR 6,92B
    5
    INR 861,8
    2.89%
    Capitalização de mercadoINR 120,07B
    VolumeINR 1,71B
    6
    INR 195,69
    4.71%
    Capitalização de mercadoINR 105,79B
    VolumeINR 8,44B
    10
    INR 0,218026
    5.04%
    Capitalização de mercadoINR 32,84B
    VolumeINR 2,34B

    Data provided by Coingecko API

    Mais criptomoedas

    8696
    INR 0,00368469
    4.86%
    Capitalização de mercadoINR 3,71M
    VolumeINR 33 424
    8697
    Capitalização de mercadoINR 3,71M
    VolumeINR 36 050
    8699
    INR 0,03704197
    2.14%
    Capitalização de mercadoINR 3,71M
    VolumeINR 61 220
    8700
    Capitalização de mercadoINR 3,7M
    VolumeINR 562 254
    8701
    INR 0,00371477
    4.60%
    Capitalização de mercadoINR 3,7M
    VolumeINR 12 274

    Data provided by Coingecko API