Energi (NRG) Live Price

Energi logo
NRGEnergi
BRL 0.309789 -2.48%
Market Cap
BRL 25.68M
1.98%
Volume (24)
BRL 1,741,622
0.78%
Circulating Supply
82,910,068 NRG
Issue Date
4/14/2018

Data provided by Coingecko API

NRG price Statistics

Energi Price Today

Energi Price
BRL 0.309789

Price Change

BRL -0.0078902847
2.48%
24h Low / 24h High
BRL 0.307937 / BRL 0.329786

Trading Volume

BRL 1,741,622
0.78%
Volume / Market Cap
0.067823306
Market Dominance
0.0001710741%
Market Rank
#2203

Energi Supply

Circulating Supply
82,910,068.48 NRG
Total Supply
82,944,073.549 NRG
Max Supply
0 NRG

Energi Market Cap

Market Cap
BRL 25,678,813
1.98%

Fully Diluted
Market Cap

BRL 25,689,345
2.82%

Energi Price Yesterday

Yesterday's Low / High
BRL 0.31851421 / BRL 0.3188893
Yesterday's Open / Close
BRL 0.31851421 / BRL 0.3188893
Yesterday's Change
2.80%
Yesterday's Volume
BRL 1,947,254

Energi Price History

7d Low / 7d High
BRL 0.04904122 / BRL 0.06010662
30d Low / 30d High
BRL 0.31721842 / BRL 0.34530008
90d Low / 90d High
BRL 0.3023134 / BRL 0.34793276
52 Week Low / 52 Week High
BRL 0.28139361 / BRL 0.34793276
All Time HighJun 25, 2019 (5 years ago)
BRL 39.25
99.21%
All Time LowJun 12, 2023 (1 years ago)
BRL 0.145066
113.92%

Data provided by Coingecko API

NRG to BRL converter

Energi
EnergiNRG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Energi Price Chart (NRG to BRL)

NRGBRL by TradingView

Energi Exchanges

Instant crypto to crypto exchange coming soon!

Energi Historical Price Data (BRL)

Date
11/16/2024
BRL 0.324284
BRL 0
BRL 0.329786
BRL 0.317218
11/15/2024
BRL 0.3329
BRL 0.324284
BRL 0.347933
BRL 0.323865
11/14/2024
BRL 0.335722
BRL 0.3329
BRL 0.346553
BRL 0.333097
11/13/2024
BRL 0.302437
BRL 0.335722
BRL 0.338882
BRL 0.302313
11/12/2024
BRL 0.320223
BRL 0.302437
BRL 0.323015
BRL 0.302234
11/11/2024
BRL 0.315944
BRL 0.320223
BRL 0.328953
BRL 0.314994
11/10/2024
BRL 0.33034
BRL 0.315944
BRL 0.333226
BRL 0.281394

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
90
YesterdayExtreme Greed
86
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

11 hours, 25 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 90,840
0.03%
Market CapBRL 1.8T
VolumeBRL 48.92B
2
BRL 3,114.55
2.19%
Market CapBRL 375.04B
VolumeBRL 27.76B
4
BRL 233.21
7.09%
Market CapBRL 110.25B
VolumeBRL 11.62B
5
BRL 631.1
0.65%
Market CapBRL 92.11B
VolumeBRL 2.07B
6
BRL 1.05
0.39%
Market CapBRL 59.74B
VolumeBRL 23.09B
7
BRL 0.36
1.99%
Market CapBRL 53.49B
VolumeBRL 9.71B

Data provided by Coingecko API

More Cryptocurrencies

2201
BRL 0.03
0.07%
Market CapBRL 25.77M
VolumeBRL 13.93M
2202
BRL 0.07
4.02%
Market CapBRL 25.77M
VolumeBRL 277,825
2206
BRL 0.00003754
25.38%
Market CapBRL 25.71M
VolumeBRL 913,532
2204
BRL 0.37
16.31%
Market CapBRL 25.68M
VolumeBRL 263,489
2207
BRL 168.45
5.90%
Market CapBRL 25.68M
VolumeBRL 87,295

Data provided by Coingecko API