Energi (NRG) Live Price

Energi logo
NRGEnergi
BRL 0.723812-0.93%
Market Cap
BRL 55.07M
0.69%
Volume (24)
BRL 4,090,069
1.38%
Circulating Supply
76,004,645 NRG
Issue Date
4/14/2018

Data provided by Coingecko API

NRG price Statistics

Energi Price Today

Energi Price
BRL 0.723812

Price Change

BRL -0.0067650381
0.93%
24h Low / 24h High
BRL 0.704279 / BRL 0.752028

Trading Volume

BRL 4,090,069
1.38%
Volume / Market Cap
0.074274218
Market Dominance
0.00042604307%
Market Rank
#1414

Energi Supply

Circulating Supply
76,004,645.23 NRG
Total Supply
0 NRG
Max Supply
0 NRG

Energi Market Cap

Market Cap
BRL 55,067,143
0.69%

Fully Diluted
Market Cap

--

Energi Price Yesterday

Yesterday's Low / High
BRL 0.72537296 / BRL 0.72976793
Yesterday's Open / Close
BRL 0.72976793 / BRL 0.72537296
Yesterday's Change
0.52%
Yesterday's Volume
BRL 4,175,624.9

Energi Price History

7d Low / 7d High
BRL 0.13034827 / BRL 0.14490813
30d Low / 30d High
BRL 0.70012361 / BRL 0.74905086
90d Low / 90d High
BRL 0.67700286 / BRL 0.74905086
52 Week Low / 52 Week High
BRL 0.67700286 / BRL 0.76406814
All Time HighJun 25, 2019 (4 years ago)
BRL 39.25
98.15%
All Time LowJun 12, 2023 (10 months ago)
BRL 0.145066
399.44%

Data provided by Coingecko API

NRG to BRL converter

Energi
EnergiNRG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Energi Price Chart (NRG to BRL)

NRGBRL by TradingView

Energi Exchanges

Instant crypto to crypto exchange coming soon!

Energi Historical Price Data (BRL)

Date
4/22/2024
BRL 0.716492
BRL 0
BRL 0.749051
BRL 0.704421
4/21/2024
BRL 0.703785
BRL 0.716492
BRL 0.717824
BRL 0.700124
4/20/2024
BRL 0.685084
BRL 0.703785
BRL 0.702909
BRL 0.680426
4/19/2024
BRL 0.696801
BRL 0.685084
BRL 0.696801
BRL 0.677003
4/18/2024
BRL 0.698528
BRL 0.696801
BRL 0.704129
BRL 0.687081
4/17/2024
BRL 0.748491
BRL 0.698528
BRL 0.764068
BRL 0.695696
4/16/2024
BRL 0.744905
BRL 0.748491
BRL 0.761614
BRL 0.721391

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

17 hours, 11 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 66,562
0.33%
Market CapBRL 1.31T
VolumeBRL 19.25B
2
BRL 3,184.92
1.36%
Market CapBRL 388.81B
VolumeBRL 9.26B
4
BRL 602.25
0.75%
Market CapBRL 92.67B
VolumeBRL 1.27B
7
BRL 0.55
2.46%
Market CapBRL 30.28B
VolumeBRL 1.58B
11
BRL 0.51
0.34%
Market CapBRL 18.18B
VolumeBRL 375.57M
590
BRL 1
0.14%
Market CapBRL 70.54M
VolumeBRL 633,449

Data provided by Coingecko API

More Cryptocurrencies

1411
BRL 0.01
0.88%
Market CapBRL 55.41M
VolumeBRL 1.58M
1412
BRL 0.76
4.93%
Market CapBRL 55.39M
VolumeBRL 215,919
1413
BRL 0.01
7.63%
Market CapBRL 55.34M
VolumeBRL 145,262
1415
BRL 4.98
1.15%
Market CapBRL 54.41M
VolumeBRL 25,021
Market CapBRL 54.32M
VolumeBRL 150

Data provided by Coingecko API