Energi (NRG) Live Price

Energi logo
NRGEnergi
BRL 0.205691 -3.44%
Market Cap
BRL 17.68M
3.49%
Volume (24)
BRL 1,250,102
10.10%
Circulating Supply
85,937,282 NRG
Issue Date
4/14/2018

Data provided by Coingecko API

NRG price Statistics

Energi Price Today

Energi Price
BRL 0.205691

Price Change

BRL -0.0073369676
3.44%
24h Low / 24h High
BRL 0.204137 / BRL 0.214451

Trading Volume

BRL 1,250,102
10.10%
Volume / Market Cap
0.070723111
Market Dominance
0.000092905847%
Market Rank
#2488

Energi Supply

Circulating Supply
85,937,281.952 NRG
Total Supply
85,937,281.952 NRG
Max Supply
0 NRG

Energi Market Cap

Market Cap
BRL 17,676,004
3.49%

Fully Diluted
Market Cap

BRL 17,676,004
0.08%

Energi Price Yesterday

Yesterday's Low / High
BRL 0.20534609 / BRL 0.20571499
Yesterday's Open / Close
BRL 0.20571499 / BRL 0.20534609
Yesterday's Change
0.08%
Yesterday's Volume
BRL 1,281,517.7

Energi Price History

7d Low / 7d High
BRL 0.035858872 / BRL 0.039962067
30d Low / 30d High
BRL 0.20413739 / BRL 0.21388212
90d Low / 90d High
BRL 0.20413739 / BRL 0.22321471
52 Week Low / 52 Week High
BRL 0.20413739 / BRL 0.23052119
All Time HighJun 25, 2019 (5 years ago)
BRL 39.25
99.48%
All Time LowJun 12, 2023 (1 years ago)
BRL 0.145066
41.79%

Data provided by Coingecko API

NRG to BRL converter

Energi
EnergiNRG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Energi Price Chart (NRG to BRL)

NRGBRL by TradingView

Energi Exchanges

Instant crypto to crypto exchange coming soon!

Energi Historical Price Data (BRL)

Date
2/20/2025
BRL 0.21286
BRL 0
BRL 0.213882
BRL 0.204137
2/19/2025
BRL 0.208312
BRL 0.21286
BRL 0.210229
BRL 0.207279
2/18/2025
BRL 0.217299
BRL 0.208312
BRL 0.217299
BRL 0.207549
2/17/2025
BRL 0.219236
BRL 0.217299
BRL 0.223215
BRL 0.21669
2/16/2025
BRL 0.223638
BRL 0.219236
BRL 0.226372
BRL 0.218532
2/15/2025
BRL 0.226774
BRL 0.223638
BRL 0.227922
BRL 0.219489
2/14/2025
BRL 0.230521
BRL 0.226774
BRL 0.230521
BRL 0.215974

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

20 hours, 16 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,148
1.10%
Market CapBRL 1.95T
VolumeBRL 29.27B
2
BRL 2,743.86
0.01%
Market CapBRL 330.85B
VolumeBRL 14.52B
3
BRL 2.65
1.88%
Market CapBRL 153.44B
VolumeBRL 3.5B
5
BRL 652.03
0.11%
Market CapBRL 95.13B
VolumeBRL 673.71M
6
BRL 173.93
1.29%
Market CapBRL 85.01B
VolumeBRL 3.71B
8
BRL 0.25
1.27%
Market CapBRL 37.39B
VolumeBRL 1.1B

Data provided by Coingecko API

More Cryptocurrencies

2483
BRL 0.07
0.26%
Market CapBRL 17.75M
VolumeBRL 779,052
2484
Market CapBRL 17.74M
VolumeBRL 19,541
2486
BRL 8.63
0.03%
Market CapBRL 17.73M
VolumeBRL 2,088
2490
BRL 0.52
8.35%
Market CapBRL 17.68M
VolumeBRL 52,559
2489
BRL 0.02
4.95%
Market CapBRL 17.67M
VolumeBRL 638,155

Data provided by Coingecko API