Energi (NRG) Valor actual

Energi logo
NRGEnergi
BRL 0,198413 -0.10%
Capitalización de Mercado
BRL 19,62M
0.30%
Volumen (24)
BRL 1.135.982
4.04%
Suministro circulante
98.965.039 NRG
Fecha de asunto
14/4/2018

Data provided by Coingecko API

Estadísticas del precio de NRG

Precio de hoy de Energi

Precio de Energi
BRL 0,198413

Cambio de precio en

BRL -0,00020706195
0.10%
Mínimo/máximo en 24 h
BRL 0,198111 / BRL 0,1992

Volumen de trading en

BRL 1.135.982
4.04%
Volumen/capitalización de mercado
0,057908417
Dominancia en el mercado
0,000091320655%
Rango en el mercado
#2634

Suministro de Energi

Suministro circulante
98.965.039,339 NRG
Suministro total
98.967.806,943 NRG
Suministro máximo
0 NRG

Capitalización de mercado de Energi

Capitalización de Mercado
BRL 19.616.872
0.30%

Capitalización de mercado
completamente diluida

BRL 19.617.421
0.10%

Precio de ayer de Energi

Mínimo/máximo de ayer
BRL 0,19839655 / BRL 0,19845181
Apertura/cierre de ayer
BRL 0,19845181 / BRL 0,19839655
Cambio de ayer
0.01%
Volumen de ayer
BRL 1.068.470,6

Historial de precios de Energi

Mínimo/máximo en 7 días
BRL 0,036059618 / BRL 0,037338732
Mínimo/máximo en 30 días
BRL 0,19805356 / BRL 0,19911288
Mínimo/máximo en 90 días
BRL 0,19665789 / BRL 0,20352969
Mínimo/máximo en 52 semanas
BRL 0,19618235 / BRL 0,20352969
Máximo históricojun 25, 2019 (6 years ago)
BRL 39,25
99.49%
All Time Lowabr 10, 2025 (4 months ago)
BRL 0,134298
47.68%

Data provided by Coingecko API

Conversor de NRG a BRL

Energi
EnergiNRG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NRG Safely with 3Commas

Use a proven backtested strategy for NRG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Energi a Brazilian Real en tiempo real (NRG a BRL)

    NRGBRL by TradingView

    Energi Intercambios

    Instant crypto to crypto exchange coming soon!

    Energi Histórico de Precios (BRL)

    Fecha
    6/9/2025
    BRL 0,198902
    BRL 0
    BRL 0,199113
    BRL 0,198392
    5/9/2025
    BRL 0,202348
    BRL 0,198902
    BRL 0,202348
    BRL 0,198054
    4/9/2025
    BRL 0,203261
    BRL 0,202348
    BRL 0,20353
    BRL 0,196658
    3/9/2025
    BRL 0,200292
    BRL 0,203261
    BRL 0,203144
    BRL 0,199383
    2/9/2025
    BRL 0,197488
    BRL 0,200292
    BRL 0,201197
    BRL 0,196182
    1/9/2025
    BRL 0,200474
    BRL 0,197488
    BRL 0,200548
    BRL 0,197242
    31/8/2025
    BRL 0,198618
    BRL 0,200474
    BRL 0,20063
    BRL 0,197838

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    44
    AyerNeutral
    48
    La semana pasadaFear
    46
    El mes pasadoGreed
    67

    Próxima actualización

    La próxima actualización ocurrirá en:

    22 hours, 9 minutes and 14 seconds

    Explore Our Other Products for NRG

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 110.522
    0.32%
    Capitalización de MercadoBRL 2,2T
    VolumenBRL 19,44B
    2
    BRL 4299,02
    0.50%
    Capitalización de MercadoBRL 518,52B
    VolumenBRL 14,49B
    4
    BRL 2,82
    0.22%
    Capitalización de MercadoBRL 168,17B
    VolumenBRL 1,65B
    5
    BRL 862,61
    0.88%
    Capitalización de MercadoBRL 120,04B
    VolumenBRL 953,02M
    6
    BRL 202,67
    0.76%
    Capitalización de MercadoBRL 109,67B
    VolumenBRL 3,11B
    9
    BRL 0,22
    0.45%
    Capitalización de MercadoBRL 32,69B
    VolumenBRL 1,01B

    Data provided by Coingecko API

    Más Criptomonedas

    2632
    BRL 0,05
    13.55%
    Capitalización de MercadoBRL 19,66M
    VolumenBRL 1,64M
    2636
    BRL 0,23
    11.31%
    Capitalización de MercadoBRL 19,63M
    VolumenBRL 2,15M
    Capitalización de MercadoBRL 19,63M
    VolumenBRL 2,05M
    Capitalización de MercadoBRL 19,61M
    VolumenBRL 27.665
    2637
    BRL 0,01
    1.16%
    Capitalización de MercadoBRL 19,61M
    VolumenBRL 1322

    Data provided by Coingecko API