eVa-ai ($EVA) Live Price

eVa-ai logo
$EVAeVa-ai
GBP 0.031768 -13.99%
Market Cap
GBP 2.57M
12.97%
Volume (24)
GBP 150,876
29.96%
Circulating Supply
80,070,000 $EVA
Issue Date
-

Data provided by Coingecko API

$EVA price Statistics

eVa-ai Price Today

eVa-ai Price
GBP 0.03176773

Price Change

GBP -0.0051667105
13.99%
24h Low / 24h High
GBP 0.02627712 / GBP 0.04038697

Trading Volume

GBP 150,876
29.96%
Volume / Market Cap
0.058621078
Market Dominance
0.000089401648%
Market Rank
#2838

eVa-ai Supply

Circulating Supply
80,070,000 $EVA
Total Supply
100,000,000 $EVA
Max Supply
100,000,000 $EVA

eVa-ai Market Cap

Market Cap
GBP 2,573,750
12.97%

Fully Diluted
Market Cap

GBP 3,214,375
13.68%

eVa-ai Price Yesterday

Yesterday's Low / High
GBP 0.035940504 / GBP 0.038535072
Yesterday's Open / Close
GBP 0.035940504 / GBP 0.038535072
Yesterday's Change
14.69%
Yesterday's Volume
GBP 191,919.43

eVa-ai Price History

7d Low / 7d High
GBP 0.017646478 / GBP 0.048324082
30d Low / 30d High
GBP 0.024907273 / GBP 0.039707705
90d Low / 90d High
GBP 0.016343846 / GBP 0.039707705
52 Week Low / 52 Week High
GBP 0.014486823 / GBP 0.039707705
All Time HighDec 14, 2024 (1 months ago)
GBP 0.055291
40.42%
All Time LowOct 14, 2024 (3 months ago)
GBP 0.00176896
1762.27%

Data provided by Coingecko API

$EVA to GBP converter

eVa-ai
eVa-ai$EVA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time eVa-ai Price Chart ($EVA to GBP)

$EVAGBP by TradingView

eVa-ai Exchanges

Instant crypto to crypto exchange coming soon!

eVa-ai Historical Price Data (GBP)

Date
1/17/2025
GBP 0.034574
GBP 0
GBP 0.039708
GBP 0.026418
1/16/2025
GBP 0.020533
GBP 0.034574
GBP 0.035159
GBP 0.020533
1/15/2025
GBP 0.019473
GBP 0.020533
GBP 0.02381
GBP 0.017015
1/14/2025
GBP 0.017177
GBP 0.019473
GBP 0.024712
GBP 0.016237
1/13/2025
GBP 0.020797
GBP 0.017177
GBP 0.021086
GBP 0.014487
1/12/2025
GBP 0.021407
GBP 0.020797
GBP 0.021424
GBP 0.020616
1/11/2025
GBP 0.021559
GBP 0.021407
GBP 0.021767
GBP 0.020722

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

18 hours, 42 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 103,399
1.68%
Market CapGBP 2.05T
VolumeGBP 69.64B
2
GBP 3,347.16
0.85%
Market CapGBP 404.55B
VolumeGBP 28.03B
3
GBP 3.2
3.99%
Market CapGBP 184.58B
VolumeGBP 13.01B
5
GBP 227.36
6.67%
Market CapGBP 111.21B
VolumeGBP 8.86B
6
GBP 705.12
1.65%
Market CapGBP 103.06B
VolumeGBP 1.12B
7
GBP 0.402756
3.77%
Market CapGBP 59.77B
VolumeGBP 8.25B

Data provided by Coingecko API

More Cryptocurrencies

Market CapGBP 2.58M
VolumeGBP 443,970
2833
GBP 0.01285051
2.08%
Market CapGBP 2.57M
VolumeGBP 29,654
2837
GBP 0.00000608
5.99%
Market CapGBP 2.57M
VolumeGBP 50,377
2839
GBP 0.01158132
0.04%
Market CapGBP 2.56M
VolumeGBP 3,539
2840
GBP 0.00812026
0.22%
Market CapGBP 2.56M
VolumeGBP 109,012

Data provided by Coingecko API