eVa-ai ($EVA) Live Price

eVa-ai logo
$EVAeVa-ai
GBP 0.005908+ 2.19%
Market Cap
GBP 472,730
2.39%
Volume (24)
GBP 6,410
0.71%
Circulating Supply
80,070,000 $EVA
Issue Date
-

Data provided by Coingecko API

$EVA price Statistics

eVa-ai Price Today

eVa-ai Price
GBP 0.00590849

Price Change

GBP 0.00012636
2.19%
24h Low / 24h High
GBP 0.00578213 / GBP 0.00647832

Trading Volume

GBP 6,410.29
0.71%
Volume / Market Cap
0.013560151
Market Dominance
0.000023126262%
Market Rank
#3931

eVa-ai Supply

Circulating Supply
80,070,000 $EVA
Total Supply
100,000,000 $EVA
Max Supply
100,000,000 $EVA

eVa-ai Market Cap

Market Cap
GBP 472,730
2.39%

Fully Diluted
Market Cap

GBP 590,396
0.03%

eVa-ai Price Yesterday

Yesterday's Low / High
GBP 0.0058846472 / GBP 0.00592687
Yesterday's Open / Close
GBP 0.0058846472 / GBP 0.00592687
Yesterday's Change
0.05%
Yesterday's Volume
GBP 6,792.1321

eVa-ai Price History

7d Low / 7d High
GBP 0.0057853476 / GBP 0.0081688377
30d Low / 30d High
GBP 0.0056763871 / GBP 0.0064657479
90d Low / 90d High
GBP 0.004570037 / GBP 0.0064657479
52 Week Low / 52 Week High
GBP 0.004570037 / GBP 0.0064657479
All Time HighNov 6, 2024 (10 days ago)
GBP 0.00664138
11.10%
All Time LowOct 14, 2024 (1 months ago)
GBP 0.00176896
233.75%

Data provided by Coingecko API

$EVA to GBP converter

eVa-ai
eVa-ai$EVA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time eVa-ai Price Chart ($EVA to GBP)

$EVAGBP by TradingView

eVa-ai Exchanges

Instant crypto to crypto exchange coming soon!

eVa-ai Historical Price Data (GBP)

Date
11/16/2024
GBP 0.005749
GBP 0
GBP 0.006466
GBP 0.005749
11/15/2024
GBP 0.004638
GBP 0.005749
GBP 0.005804
GBP 0.004608
11/14/2024
GBP 0.005118
GBP 0.004638
GBP 0.005178
GBP 0.00457
11/13/2024
GBP 0.00517
GBP 0.005118
GBP 0.005221
GBP 0.005004
11/11/2024
GBP 0.006254
GBP 0
GBP 0.006254
GBP 0.006169
11/10/2024
GBP 0.006148
GBP 0.006254
GBP 0.006324
GBP 0.006119

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
90
YesterdayExtreme Greed
86
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

22 hours, 43 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 90,761
0.58%
Market CapGBP 1.79T
VolumeGBP 46.65B
2
GBP 3,144.44
1.48%
Market CapGBP 379.21B
VolumeGBP 26.72B
4
GBP 218.12
0.08%
Market CapGBP 102.97B
VolumeGBP 6.01B
5
GBP 626.71
0.88%
Market CapGBP 91.43B
VolumeGBP 1.54B
6
GBP 1.12
25.56%
Market CapGBP 63.74B
VolumeGBP 26.21B
7
GBP 0.367286
2.91%
Market CapGBP 53.94B
VolumeGBP 8.93B

Data provided by Coingecko API

More Cryptocurrencies

3928
GBP 0.839686
3.25%
Market CapGBP 475,599
VolumeGBP 8,998
3929
GBP 0.00000065
4.42%
Market CapGBP 473,666
VolumeGBP 297
3930
GBP 0.00047322
15.35%
Market CapGBP 473,216
VolumeGBP 28,334
3932
GBP 0.00012987
1.21%
Market CapGBP 472,815
VolumeGBP 3,420
3933
GBP 0.01993614
1.47%
Market CapGBP 472,493
VolumeGBP 760

Data provided by Coingecko API