eVa-ai ($EVA) Live Price

eVa-ai logo
$EVAeVa-ai
GBP 0.025846+ 17.36%
Market Cap
GBP 2.07M
16.49%
Volume (24)
GBP 64,144
37.28%
Circulating Supply
80,070,000 $EVA
Issue Date
-

Data provided by Coingecko API

$EVA price Statistics

eVa-ai Price Today

eVa-ai Price
GBP 0.02584587

Price Change

GBP 0.00382224
17.36%
24h Low / 24h High
GBP 0.02198294 / GBP 0.02756059

Trading Volume

GBP 64,144
37.28%
Volume / Market Cap
0.03097662
Market Dominance
0.000072001827%
Market Rank
#3026

eVa-ai Supply

Circulating Supply
80,070,000 $EVA
Total Supply
100,000,000 $EVA
Max Supply
100,000,000 $EVA

eVa-ai Market Cap

Market Cap
GBP 2,070,723
16.49%

Fully Diluted
Market Cap

GBP 2,586,141
2.46%

eVa-ai Price Yesterday

Yesterday's Low / High
GBP 0.025485904 / GBP 0.027543959
Yesterday's Open / Close
GBP 0.025485904 / GBP 0.027543959
Yesterday's Change
2.52%
Yesterday's Volume
GBP 59,174.125

eVa-ai Price History

7d Low / 7d High
GBP 0.017567337 / GBP 0.038900566
30d Low / 30d High
GBP 0.021972786 / GBP 0.027543959
90d Low / 90d High
GBP 0.016565015 / GBP 0.031295467
52 Week Low / 52 Week High
GBP 0.013999306 / GBP 0.031295467
All Time HighDec 14, 2024 (22 days ago)
GBP 0.055291
53.23%
All Time LowOct 14, 2024 (2 months ago)
GBP 0.00176896
1361.95%

Data provided by Coingecko API

$EVA to GBP converter

eVa-ai
eVa-ai$EVA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time eVa-ai Price Chart ($EVA to GBP)

$EVAGBP by TradingView

eVa-ai Exchanges

Instant crypto to crypto exchange coming soon!

eVa-ai Historical Price Data (GBP)

Date
1/5/2025
GBP 0.022288
GBP 0
GBP 0.027544
GBP 0.02202
1/4/2025
GBP 0.026663
GBP 0.022288
GBP 0.029999
GBP 0.021973
1/3/2025
GBP 0.016825
GBP 0.026663
GBP 0.031295
GBP 0.016638
1/2/2025
GBP 0.017003
GBP 0.016825
GBP 0.017442
GBP 0.016565
1/1/2025
GBP 0.017326
GBP 0.017003
GBP 0.01822
GBP 0.016989
12/31/2024
GBP 0.014574
GBP 0.017326
GBP 0.017579
GBP 0.014574
12/30/2024
GBP 0.01907
GBP 0.014574
GBP 0.020032
GBP 0.013999

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
72
Last weekGreed
64
Last monthExtreme Greed
79

Next Update

The next update will happen in:

21 hours, 9 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,828
0.69%
Market CapGBP 1.96T
VolumeGBP 22.23B
2
GBP 3,669.66
0.82%
Market CapGBP 442.7B
VolumeGBP 13.5B
3
GBP 2.42
1.20%
Market CapGBP 139.18B
VolumeGBP 4.35B
5
GBP 714.26
0.44%
Market CapGBP 104.37B
VolumeGBP 403.17M
6
GBP 215.92
0.45%
Market CapGBP 104.1B
VolumeGBP 3.17B
7
GBP 0.388087
0.64%
Market CapGBP 57.28B
VolumeGBP 3.02B

Data provided by Coingecko API

More Cryptocurrencies

3023
GBP 0.050543
0.86%
Market CapGBP 2.08M
VolumeGBP 32,358
3024
GBP 0.262016
0.06%
Market CapGBP 2.07M
VolumeGBP 4,524
3025
GBP 0.388731
0.43%
Market CapGBP 2.07M
VolumeGBP 17,308
3027
GBP 0.00235711
2.11%
Market CapGBP 2.07M
VolumeGBP 11,278
3028
GBP 0.00206958
3.87%
Market CapGBP 2.07M
VolumeGBP 139,495

Data provided by Coingecko API