eVa-ai ($EVA) Valor actual

eVa-ai logo
$EVAeVa-ai
GBP 0,028677 -1.32%
Capitalización de Mercado
GBP 2,3M
1.10%
Volumen (24)
GBP 7816
15.22%
Suministro circulante
80.070.000 $EVA
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de $EVA

Precio de hoy de eVa-ai

Precio de eVa-ai
GBP 0,02867727

Cambio de precio en

GBP -0,0003831265
1.32%
Mínimo/máximo en 24 h
GBP 0,02847112 / GBP 0,02965931

Volumen de trading en

GBP 7816,3
15.22%
Volumen/capitalización de mercado
0,0033991982
Dominancia en el mercado
0,000076583075%
Rango en el mercado
#2851

Suministro de eVa-ai

Suministro circulante
80.070.000 $EVA
Suministro total
100.000.000 $EVA
Suministro máximo
100.000.000 $EVA

Capitalización de mercado de eVa-ai

Capitalización de Mercado
GBP 2.299.454
1.10%

Capitalización de mercado
completamente diluida

GBP 2.871.804
0.08%

Precio de ayer de eVa-ai

Mínimo/máximo de ayer
GBP 0,028517532 / GBP 0,028871967
Apertura/cierre de ayer
GBP 0,028517532 / GBP 0,028871967
Cambio de ayer
0.06%
Volumen de ayer
GBP 10.523,112

Historial de precios de eVa-ai

Mínimo/máximo en 7 días
GBP 0,034458494 / GBP 0,050155753
Mínimo/máximo en 30 días
GBP 0,028517532 / GBP 0,030972473
Mínimo/máximo en 90 días
GBP 0,025469134 / GBP 0,031594157
Mínimo/máximo en 52 semanas
GBP 0,025469134 / GBP 0,037623754
Máximo históricomay 14, 2025 (3 months ago)
GBP 0,10039
71.40%
All Time Lowoct 14, 2024 (11 months ago)
GBP 0,00176896
1523.05%

Data provided by Coingecko API

Conversor de $EVA a GBP

eVa-ai
eVa-ai$EVA
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $EVA Safely with 3Commas

Use a proven backtested strategy for $EVA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de eVa-ai a British Pound en tiempo real ($EVA a GBP)

    $EVAGBP by TradingView

    eVa-ai Intercambios

    Instant crypto to crypto exchange coming soon!

    eVa-ai Histórico de Precios (GBP)

    Fecha
    10/9/2025
    GBP 0,03029
    GBP 0
    GBP 0,030442
    GBP 0,028518
    9/9/2025
    GBP 0,030589
    GBP 0,03029
    GBP 0,031594
    GBP 0,030352
    8/9/2025
    GBP 0,027215
    GBP 0,030589
    GBP 0,03127
    GBP 0,025469
    7/9/2025
    GBP 0,0282
    GBP 0,027215
    GBP 0,028253
    GBP 0,026644
    6/9/2025
    GBP 0,027464
    GBP 0,0282
    GBP 0,028393
    GBP 0,027337
    5/9/2025
    GBP 0,036014
    GBP 0,027464
    GBP 0,037097
    GBP 0,029627
    4/9/2025
    GBP 0,033727
    GBP 0,036014
    GBP 0,037624
    GBP 0,033147

    Data provided by Coingecko API

    Explore Our Other Products for $EVA

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 114.250
    0.58%
    Capitalización de MercadoGBP 2,28T
    VolumenGBP 44,15B
    2
    GBP 4417,31
    1.77%
    Capitalización de MercadoGBP 533,07B
    VolumenGBP 34,2B
    3
    GBP 3,03
    0.98%
    Capitalización de MercadoGBP 180,41B
    VolumenGBP 5,02B
    5
    GBP 894,72
    0.06%
    Capitalización de MercadoGBP 124,53B
    VolumenGBP 1,32B
    6
    GBP 226,21
    1.73%
    Capitalización de MercadoGBP 122,68B
    VolumenGBP 9,72B
    9
    GBP 0,251048
    2.74%
    Capitalización de MercadoGBP 37,88B
    VolumenGBP 3,65B

    Data provided by Coingecko API

    Más Criptomonedas

    2818
    GBP 0,00230311
    1.23%
    Capitalización de MercadoGBP 2,3M
    VolumenGBP 52.273
    2849
    GBP 0,00230749
    3.09%
    Capitalización de MercadoGBP 2,3M
    VolumenGBP 93.659
    2850
    GBP 0,0283841
    2.51%
    Capitalización de MercadoGBP 2,3M
    VolumenGBP 656.700
    2853
    Capitalización de MercadoGBP 2,3M
    VolumenGBP 66.736
    2852
    GBP 0,00478128
    10.05%
    Capitalización de MercadoGBP 2,3M
    VolumenGBP 13.307

    Data provided by Coingecko API