eVa-ai ($EVA) Valor actual

eVa-ai logo
$EVAeVa-ai
GBP 0,051062+ 14.96%
Capitalización de Mercado
GBP 4,09M
14.98%
Volumen (24)
GBP 17.057
1.09%
Suministro circulante
80.070.000 $EVA
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de $EVA

Precio de hoy de eVa-ai

Precio de eVa-ai
GBP 0,051062

Cambio de precio en

GBP 0,00664503
14.96%
Mínimo/máximo en 24 h
GBP 0,04385749 / GBP 0,051086

Volumen de trading en

GBP 17.057,13
1.09%
Volumen/capitalización de mercado
0,004171905
Dominancia en el mercado
0,00013429409%
Rango en el mercado
#2288

Suministro de eVa-ai

Suministro circulante
80.070.000 $EVA
Suministro total
100.000.000 $EVA
Suministro máximo
100.000.000 $EVA

Capitalización de mercado de eVa-ai

Capitalización de Mercado
GBP 4.088.571
14.98%

Capitalización de mercado
completamente diluida

GBP 5.106.246
12.63%

Precio de ayer de eVa-ai

Mínimo/máximo de ayer
GBP 0,045248618 / GBP 0,0454248
Apertura/cierre de ayer
GBP 0,0454248 / GBP 0,045248618
Cambio de ayer
12.63%
Volumen de ayer
GBP 14.157,356

Historial de precios de eVa-ai

Mínimo/máximo en 7 días
GBP 0,057165708 / GBP 0,077757572
Mínimo/máximo en 30 días
GBP 0,042159138 / GBP 0,0454248
Mínimo/máximo en 90 días
GBP 0,042159138 / GBP 0,054272292
Mínimo/máximo en 52 semanas
GBP 0,042159138 / GBP 0,059412028
Máximo históricomay 14, 2025 (3 months ago)
GBP 0,10039
49.18%
All Time Lowoct 14, 2024 (10 months ago)
GBP 0,00176896
2784.21%

Data provided by Coingecko API

Conversor de $EVA a GBP

eVa-ai
eVa-ai$EVA
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $EVA Safely with 3Commas

Use a proven backtested strategy for $EVA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de eVa-ai a British Pound en tiempo real ($EVA a GBP)

    $EVAGBP by TradingView

    eVa-ai Intercambios

    Instant crypto to crypto exchange coming soon!

    eVa-ai Histórico de Precios (GBP)

    Fecha
    16/8/2025
    GBP 0,043545
    GBP 0
    GBP 0,045425
    GBP 0,042159
    15/8/2025
    GBP 0,043191
    GBP 0,043545
    GBP 0,047299
    GBP 0,04264
    14/8/2025
    GBP 0,049968
    GBP 0,043191
    GBP 0,050192
    GBP 0,043617
    13/8/2025
    GBP 0,052056
    GBP 0,049968
    GBP 0,054272
    GBP 0,049449
    12/8/2025
    GBP 0,048136
    GBP 0,052056
    GBP 0,052285
    GBP 0,048002
    11/8/2025
    GBP 0,055433
    GBP 0,048136
    GBP 0,056591
    GBP 0,046991
    10/8/2025
    GBP 0,059129
    GBP 0,055433
    GBP 0,059412
    GBP 0,055105

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    64
    AyerGreed
    56
    La semana pasadaGreed
    70
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    12 hours, 3 minutes and 2 seconds

    Explore Our Other Products for $EVA

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 118.370
    0.77%
    Capitalización de MercadoGBP 2,36T
    VolumenGBP 20,04B
    2
    GBP 4559,51
    3.72%
    Capitalización de MercadoGBP 550,22B
    VolumenGBP 23,17B
    3
    GBP 3,13
    0.39%
    Capitalización de MercadoGBP 185,96B
    VolumenGBP 3,03B
    5
    GBP 862,21
    4.13%
    Capitalización de MercadoGBP 120,09B
    VolumenGBP 1,27B
    6
    GBP 193,48
    3.60%
    Capitalización de MercadoGBP 104,44B
    VolumenGBP 3,96B
    10
    GBP 0,233976
    2.27%
    Capitalización de MercadoGBP 35,19B
    VolumenGBP 2,14B

    Data provided by Coingecko API

    Más Criptomonedas

    2282
    GBP 2,83
    3.77%
    Capitalización de MercadoGBP 4,1M
    VolumenGBP 3,64M
    2283
    GBP 0,00522852
    0.88%
    Capitalización de MercadoGBP 4,1M
    VolumenGBP 1,03M
    2285
    GBP 0,00000041
    1.29%
    Capitalización de MercadoGBP 4,09M
    VolumenGBP 25.199
    2287
    GBP 0,00016333
    0.44%
    Capitalización de MercadoGBP 4,09M
    VolumenGBP 90.582
    2286
    GBP 0,00204255
    1.54%
    Capitalización de MercadoGBP 4,09M
    VolumenGBP 91.574

    Data provided by Coingecko API