Evin Token (EVIN) Live Price

Evin Token logo
EVINEvin Token
JPY 42.55-0.71%
Market Cap
JPY 40.21M
0.46%
Volume (24)
JPY 7,926,187
0.08%
Circulating Supply
944,999 EVIN
Issue Date
-

Data provided by Coingecko API

EVIN price Statistics

Evin Token Price Today

Evin Token Price
JPY 42.55

Price Change

JPY -0.30605343
0.71%
24h Low / 24h High
JPY 41.84 / JPY 47.28

Trading Volume

JPY 7,926,187
0.08%
Volume / Market Cap
0.19712967
Market Dominance
0.000012570455%
Market Rank
#3757

Evin Token Supply

Circulating Supply
944,999 EVIN
Total Supply
994,999 EVIN
Max Supply
994,999 EVIN

Evin Token Market Cap

Market Cap
JPY 40,207,986
0.46%

Fully Diluted
Market Cap

JPY 42,335,395
0.69%

Evin Token Price Yesterday

Yesterday's Low / High
JPY 41.965673 / JPY 42.544499
Yesterday's Open / Close
JPY 42.544499 / JPY 41.965673
Yesterday's Change
0.70%
Yesterday's Volume
JPY 7,025,242.6

Evin Token Price History

7d Low / 7d High
JPY 0.27531305 / JPY 0.49169881
30d Low / 30d High
JPY 41.965673 / JPY 45.354629
90d Low / 90d High
JPY 38.720165 / JPY 51.219553
52 Week Low / 52 Week High
JPY 38.720165 / JPY 69.166649
All Time HighSep 13, 2024 (6 days ago)
JPY 69.17
38.46%
All Time LowSep 16, 2024 (2 days ago)
JPY 38.01
11.99%

Data provided by Coingecko API

EVIN to JPY converter

Evin Token
Evin TokenEVIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Evin Token Price Chart (EVIN to JPY)

EVINJPY by TradingView

Evin Token Exchanges

Instant crypto to crypto exchange coming soon!

Evin Token Historical Price Data (JPY)

Date
9/18/2024
JPY 45.190676
JPY 0
JPY 45.354629
JPY 41.965673
9/17/2024
JPY 39.534148
JPY 45.190676
JPY 45.337087
JPY 39.094526
9/16/2024
JPY 50.522611
JPY 39.534148
JPY 50.72901
JPY 38.720165
9/15/2024
JPY 51.013296
JPY 50.522611
JPY 51.219553
JPY 48.7293
9/14/2024
JPY 51.589846
JPY 51.013296
JPY 51.814015
JPY 50.410353
9/13/2024
JPY 56.439583
JPY 51.589846
JPY 69.166649
JPY 51.514278
9/12/2024
JPY 45.363827
JPY 56.439583
JPY 56.36754
JPY 45.185988

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayFear
45
Last weekFear
32
Last monthFear
26

Next Update

The next update will happen in:

1 hour, 51 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 62,829
4.23%
Market CapJPY 1.24T
VolumeJPY 44.4B
2
JPY 2,459.83
5.31%
Market CapJPY 295.93B
VolumeJPY 18.6B
4
JPY 562.78
2.58%
Market CapJPY 82.13B
VolumeJPY 1.09B
5
JPY 141.8
7.95%
Market CapJPY 66.48B
VolumeJPY 3.51B
7
JPY 0.586641
1.22%
Market CapJPY 33.08B
VolumeJPY 1.45B
9
JPY 0.105057
2.86%
Market CapJPY 15.34B
VolumeJPY 712.61M

Data provided by Coingecko API

More Cryptocurrencies

3753
Market CapJPY 39.79M
VolumeJPY 13,454
3754
JPY 0.04699419
11.74%
Market CapJPY 40.28M
VolumeJPY 40,910
3755
JPY 0.00000192
3.62%
Market CapJPY 40.28M
VolumeJPY 10.8M
3759
JPY 0.07316
19.37%
Market CapJPY 40.2M
VolumeJPY 3.07M
3756
JPY 0.0839
1.22%
Market CapJPY 40.18M
VolumeJPY 3.89M

Data provided by Coingecko API