Evin Token (EVIN) Live Price

Evin Token logo
EVINEvin Token
JPY 4.97+ 2.72%
Market Cap
JPY 4.7M
3.13%
Volume (24)
JPY 33,373
86.32%
Circulating Supply
944,999 EVIN
Issue Date
-

Data provided by Coingecko API

EVIN price Statistics

Evin Token Price Today

Evin Token Price
JPY 4.97

Price Change

JPY 0.131435
2.72%
24h Low / 24h High
JPY 4.84 / JPY 5.1

Trading Volume

JPY 33,373
86.32%
Volume / Market Cap
0.0071036309
Market Dominance
<0.000001%
Market Rank
#7678

Evin Token Supply

Circulating Supply
944,999 EVIN
Total Supply
994,999 EVIN
Max Supply
994,999 EVIN

Evin Token Market Cap

Market Cap
JPY 4,698,020
3.13%

Fully Diluted
Market Cap

JPY 4,946,593
0.38%

Evin Token Price Yesterday

Yesterday's Low / High
JPY 4.9082723 / JPY 4.9969847
Yesterday's Open / Close
JPY 4.9082723 / JPY 4.9969847
Yesterday's Change
0.35%
Yesterday's Volume
JPY 32,949.232

Evin Token Price History

7d Low / 7d High
JPY 0.020918146 / JPY 0.048629278
30d Low / 30d High
JPY 3.2691729 / JPY 5.7961806
90d Low / 90d High
JPY 4.7708763 / JPY 5.1036266
52 Week Low / 52 Week High
JPY 3.2691729 / JPY 7.5567067
All Time HighSep 13, 2024 (4 months ago)
JPY 69.17
92.81%
All Time LowDec 20, 2024 (1 months ago)
JPY 2.82
76.19%

Data provided by Coingecko API

EVIN to JPY converter

Evin Token
Evin TokenEVIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Evin Token Price Chart (EVIN to JPY)

EVINJPY by TradingView

Evin Token Exchanges

Instant crypto to crypto exchange coming soon!

Evin Token Historical Price Data (JPY)

Date
1/19/2025
JPY 4.916348
JPY 0
JPY 5.103627
JPY 4.770876
1/16/2025
JPY 7.493564
JPY 0
JPY 7.53411
JPY 7.366718
1/15/2025
JPY 6.511439
JPY 7.493564
JPY 7.556707
JPY 6.434559

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
77
Last weekGreed
63
Last monthGreed
73

Next Update

The next update will happen in:

10 hours, 39 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 106,937
1.75%
Market CapJPY 2.11T
VolumeJPY 122.37B
2
JPY 3,311.9
3.38%
Market CapJPY 397.51B
VolumeJPY 68.99B
3
JPY 3.26
5.03%
Market CapJPY 187.03B
VolumeJPY 17.45B
5
JPY 254.06
9.97%
Market CapJPY 123.27B
VolumeJPY 31.93B
6
JPY 693.32
0.08%
Market CapJPY 100.73B
VolumeJPY 2.47B
7
JPY 0.371373
0.12%
Market CapJPY 54.63B
VolumeJPY 8.93B

Data provided by Coingecko API

More Cryptocurrencies

7676
JPY 0.00572826
0.11%
Market CapJPY 4.74M
VolumeJPY 1.05M
7677
JPY 0.00471107
3.30%
Market CapJPY 4.73M
VolumeJPY 114,172
7673
JPY 0.00047231
13.88%
Market CapJPY 4.72M
VolumeJPY 207,625
7679
JPY 0.00470546
18.93%
Market CapJPY 4.71M
VolumeJPY 341,134
7680
JPY 0.04706619
1.61%
Market CapJPY 4.71M
VolumeJPY 22,885

Data provided by Coingecko API