Evin Token (EVIN) Live Price

Evin Token logo
EVINEvin Token
JPY 6.53+ 0.65%
Market Cap
JPY 6.17M
0.65%
Volume (24)
JPY 23,050,330
0.13%
Circulating Supply
944,999 EVIN
Issue Date
-

Data provided by Coingecko API

EVIN price Statistics

Evin Token Price Today

Evin Token Price
JPY 6.53

Price Change

JPY 0.04216073
0.65%
24h Low / 24h High
JPY 6.48 / JPY 6.61

Trading Volume

JPY 23,050,330
0.13%
Volume / Market Cap
3.7370627
Market Dominance
0.000001205295%
Market Rank
#6555

Evin Token Supply

Circulating Supply
944,999 EVIN
Total Supply
994,999 EVIN
Max Supply
994,999 EVIN

Evin Token Market Cap

Market Cap
JPY 6,168,034
0.65%

Fully Diluted
Market Cap

JPY 6,494,385
0.29%

Evin Token Price Yesterday

Yesterday's Low / High
JPY 6.5447769 / JPY 6.5467104
Yesterday's Open / Close
JPY 6.5447769 / JPY 6.5467104
Yesterday's Change
0.24%
Yesterday's Volume
JPY 23,162,412

Evin Token Price History

7d Low / 7d High
JPY 0.033448595 / JPY 0.052726291
30d Low / 30d High
JPY 6.5043535 / JPY 6.8647516
90d Low / 90d High
JPY 5.0090931 / JPY 7.8278197
52 Week Low / 52 Week High
JPY 5.0090931 / JPY 7.9656244
All Time HighSep 13, 2024 (2 months ago)
JPY 69.17
90.56%
All Time LowNov 30, 2024 (2 days ago)
JPY 5.01
30.36%

Data provided by Coingecko API

EVIN to JPY converter

Evin Token
Evin TokenEVIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Evin Token Price Chart (EVIN to JPY)

EVINJPY by TradingView

Evin Token Exchanges

Instant crypto to crypto exchange coming soon!

Evin Token Historical Price Data (JPY)

Date
12/2/2024
JPY 6.767356
JPY 0
JPY 6.864752
JPY 6.504354
12/1/2024
JPY 6.728817
JPY 6.767356
JPY 6.822135
JPY 6.699564
11/30/2024
JPY 6.76975
JPY 6.728817
JPY 7.82782
JPY 5.009093
11/29/2024
JPY 7.752129
JPY 6.76975
JPY 7.818599
JPY 6.723191
11/28/2024
JPY 7.784975
JPY 7.752129
JPY 7.885007
JPY 7.755155
11/27/2024
JPY 5.54388
JPY 7.784975
JPY 7.965624
JPY 5.451458
11/26/2024
JPY 5.689573
JPY 5.54388
JPY 5.749578
JPY 5.502872

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
80
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

5 hours, 43 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,621
0.05%
Market CapJPY 1.9T
VolumeJPY 91.25B
2
JPY 3,568.89
0.97%
Market CapJPY 430.7B
VolumeJPY 39.44B
3
JPY 2.55
5.66%
Market CapJPY 145.71B
VolumeJPY 45.52B
5
JPY 224.08
0.47%
Market CapJPY 106.67B
VolumeJPY 8.7B
6
JPY 660.84
3.50%
Market CapJPY 96.2B
VolumeJPY 2.64B
7
JPY 0.407362
2.65%
Market CapJPY 59.89B
VolumeJPY 9.06B

Data provided by Coingecko API

More Cryptocurrencies

6556
JPY 0.00619118
25.07%
Market CapJPY 6.19M
VolumeJPY 356,993
6553
JPY 0.00669108
29.73%
Market CapJPY 6.19M
VolumeJPY 1.15M
6554
JPY 0.00620883
8.18%
Market CapJPY 6.18M
VolumeJPY 152,711
6558
JPY 20.18
2.93%
Market CapJPY 6.11M
VolumeJPY 1,163
6563
JPY 0.00632059
1.50%
Market CapJPY 6.1M
VolumeJPY 1.01M

Data provided by Coingecko API