Exactly Token (EXA) Valor actual

Exactly Token logo
EXAExactly Token
GBP 0,642882+ 14.00%
Capitalización de Mercado
GBP 1,37M
14.51%
Volumen (24)
GBP 33.319
0.51%
Suministro en circulación
2.137.909 EXA
Fecha de asunto
-

Data provided by Coingecko API

EXA price Statistics

Exactly Token Price Today

Exactly Token Price
GBP 0,642882

Price Change

GBP 0,07893
14.00%
24h Low / 24h High
GBP 0,545768 / GBP 0,689385

Trading Volume

GBP 33.319
0.51%
Volume / Market Cap
0,024242173
Market Dominance
0,000052249608%
Market Rank
#3033

Exactly Token Supply

Circulating Supply
2.137.908,988 EXA
Total Supply
10.000.000 EXA
Max Supply
10.000.000 EXA

Exactly Token Market Cap

Market Cap
GBP 1.374.423
14.51%

Fully Diluted
Market Cap

GBP 6.428.817
8.53%

Exactly Token Price Yesterday

Yesterday's Low / High
GBP 0,59190704 / GBP 0,59283157
Yesterday's Open / Close
GBP 0,59190704 / GBP 0,59283157
Yesterday's Change
8.53%
Yesterday's Volume
GBP 8452,5994

Exactly Token Price History

7d Low / 7d High
GBP 0,33661697 / GBP 0,86410684
30d Low / 30d High
GBP 0,50974515 / GBP 0,59291918
90d Low / 90d High
GBP 0,442777 / GBP 0,59291918
52 Week Low / 52 Week High
GBP 0,26732054 / GBP 0,59291918
All Time Highago 9, 2023 (1 years ago)
GBP 9,34
92.96%
All Time Lowfeb 3, 2025 (17 days ago)
GBP 0,115534
468.60%

Data provided by Coingecko API

EXA to GBP converter

Exactly Token
Exactly TokenEXA
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de Exactly Token a British Pound en tiempo real (EXA a GBP)

EXAGBP by TradingView

Exactly Token Intercambios

Instant crypto to crypto exchange coming soon!

Exactly Token Histórico de Precios (GBP)

Fecha
19/2/2025
GBP 0,571125
GBP 0
GBP 0,592919
GBP 0,551066
18/2/2025
GBP 0,526844
GBP 0,571125
GBP 0,573438
GBP 0,509745
17/2/2025
GBP 0,451325
GBP 0,526844
GBP 0,531105
GBP 0,442777
16/2/2025
GBP 0,502663
GBP 0,451325
GBP 0,51327
GBP 0,456139
15/2/2025
GBP 0,449644
GBP 0,502663
GBP 0,511204
GBP 0,433348
14/2/2025
GBP 0,303915
GBP 0,449644
GBP 0,415962
GBP 0,301403
13/2/2025
GBP 0,273388
GBP 0,303915
GBP 0,309899
GBP 0,267321

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayFear
44
Last weekNeutral
48
Last monthExtreme Greed
84

Next Update

The next update will happen in:

9 hours, 8 minutes and 57 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97.539
1.50%
Capitalización de MercadoGBP 1,94T
VolumenGBP 27,94B
2
GBP 2749,04
1.65%
Capitalización de MercadoGBP 331,31B
VolumenGBP 14,45B
3
GBP 2,72
4.43%
Capitalización de MercadoGBP 157,31B
VolumenGBP 4,63B
5
GBP 650,43
0.46%
Capitalización de MercadoGBP 94,85B
VolumenGBP 848,9M
6
GBP 174,57
2.72%
Capitalización de MercadoGBP 85,48B
VolumenGBP 3,96B
8
GBP 0,25507
1.11%
Capitalización de MercadoGBP 37,82B
VolumenGBP 1,07B

Data provided by Coingecko API

Más Criptomonedas

3029
GBP 0,00143654
60.16%
Capitalización de MercadoGBP 1,38M
VolumenGBP 89.165
3030
GBP 9,37
0%
Capitalización de MercadoGBP 1,38M
VolumenGBP 0
3032
GBP 0,02793923
18.53%
Capitalización de MercadoGBP 1,37M
VolumenGBP 32.355
3031
Capitalización de MercadoGBP 1,37M
VolumenGBP 88
3035
GBP 0,7219
1.90%
Capitalización de MercadoGBP 1,37M
VolumenGBP 1880

Data provided by Coingecko API