Exactly Protocol (EXA) Valor actual

Exactly Protocol logo
EXAExactly Protocol
GBP 0,309899 -0.08%
Capitalización de Mercado
GBP 1,14M
0.71%
Volumen (24)
GBP 582
0.09%
Suministro circulante
3.642.318 EXA
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de EXA

Precio de hoy de Exactly Protocol

Precio de Exactly Protocol
GBP 0,309899

Cambio de precio en

GBP -0,00023481129
0.08%
Mínimo/máximo en 24 h
GBP 0,302857 / GBP 0,312723

Volumen de trading en

GBP 582,21
0.09%
Volumen/capitalización de mercado
0,00051265096
Dominancia en el mercado
0,000038438944%
Rango en el mercado
#3589

Suministro de Exactly Protocol

Suministro circulante
3.642.317,929 EXA
Suministro total
10.000.000 EXA
Suministro máximo
10.000.000 EXA

Capitalización de mercado de Exactly Protocol

Capitalización de Mercado
GBP 1.135.685
0.71%

Capitalización de mercado
completamente diluida

GBP 3.118.029
0.48%

Precio de ayer de Exactly Protocol

Mínimo/máximo de ayer
GBP 0,31019083 / GBP 0,31046679
Apertura/cierre de ayer
GBP 0,31019083 / GBP 0,31046679
Cambio de ayer
0.14%
Volumen de ayer
GBP 4214,0366

Historial de precios de Exactly Protocol

Mínimo/máximo en 7 días
GBP 0,41196826 / GBP 0,50205806
Mínimo/máximo en 30 días
GBP 0,31019083 / GBP 0,33289642
Mínimo/máximo en 90 días
GBP 0,31019083 / GBP 0,33289642
Mínimo/máximo en 52 semanas
GBP 0,31019083 / GBP 0,4049367
Máximo históricoago 9, 2023 (2 years ago)
GBP 9,34
96.68%
All Time Lowfeb 3, 2025 (6 months ago)
GBP 0,115534
168.23%

Data provided by Coingecko API

Conversor de EXA a GBP

Exactly Protocol
Exactly ProtocolEXA
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EXA Safely with 3Commas

Use a proven backtested strategy for EXA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Exactly Protocol a British Pound en tiempo real (EXA a GBP)

    EXAGBP by TradingView

    Exactly Protocol Intercambios

    Instant crypto to crypto exchange coming soon!

    Exactly Protocol Histórico de Precios (GBP)

    Fecha
    29/8/2025
    GBP 0,318304
    GBP 0
    GBP 0,332896
    GBP 0,310191
    28/8/2025
    GBP 0,324403
    GBP 0,318304
    GBP 0,327422
    GBP 0,31504
    27/8/2025
    GBP 0,31716
    GBP 0,324403
    GBP 0,33266
    GBP 0,315529
    26/8/2025
    GBP 0,311426
    GBP 0,31716
    GBP 0,324566
    GBP 0,311201
    25/8/2025
    GBP 0,357857
    GBP 0,311426
    GBP 0,357857
    GBP 0,312984
    24/8/2025
    GBP 0,363613
    GBP 0,357857
    GBP 0,374181
    GBP 0,346496
    23/8/2025
    GBP 0,404937
    GBP 0,363613
    GBP 0,404937
    GBP 0,360636

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    39
    AyerNeutral
    50
    La semana pasadaNeutral
    53
    El mes pasadoGreed
    65

    Próxima actualización

    La próxima actualización ocurrirá en:

    1 hour, 20 minutes and 4 seconds

    Explore Our Other Products for EXA

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 108.512
    0.13%
    Capitalización de MercadoGBP 2,16T
    VolumenGBP 27,82B
    2
    GBP 4351,34
    0.27%
    Capitalización de MercadoGBP 525,5B
    VolumenGBP 18,17B
    4
    GBP 2,81
    0.15%
    Capitalización de MercadoGBP 166,94B
    VolumenGBP 3,24B
    5
    GBP 860,67
    0.19%
    Capitalización de MercadoGBP 119,79B
    VolumenGBP 735,72M
    6
    GBP 200,94
    1.39%
    Capitalización de MercadoGBP 108,71B
    VolumenGBP 5,9B
    9
    GBP 0,215183
    1.16%
    Capitalización de MercadoGBP 32,44B
    VolumenGBP 1,1B

    Data provided by Coingecko API

    Más Criptomonedas

    3577
    GBP 0,00113302
    2.41%
    Capitalización de MercadoGBP 1,14M
    VolumenGBP 4410
    3578
    GBP 1,14
    3.50%
    Capitalización de MercadoGBP 1,14M
    VolumenGBP 49.845
    3581
    GBP 1,55
    3.52%
    Capitalización de MercadoGBP 1,14M
    VolumenGBP 29.733
    3583
    GBP 0,00070484
    2.22%
    Capitalización de MercadoGBP 1,13M
    VolumenGBP 33.931
    3573
    GBP 0,02101159
    4.19%
    Capitalización de MercadoGBP 1,13M
    VolumenGBP 11.765

    Data provided by Coingecko API