Exactly Token (EXA) Live Price

Exactly Token logo
EXAExactly Token
GBP 0.153054+ 0.21%
Market Cap
GBP 311,113
0.47%
Volume (24)
GBP 858
9.27%
Circulating Supply
2,032,700 EXA
Issue Date
-

Data provided by Coingecko API

EXA price Statistics

Exactly Token Price Today

Exactly Token Price
GBP 0.153054

Price Change

GBP 0.00032349
0.21%
24h Low / 24h High
GBP 0.148802 / GBP 0.157535

Trading Volume

GBP 858.12
9.27%
Volume / Market Cap
0.0027582261
Market Dominance
0.000010576137%
Market Rank
#4974

Exactly Token Supply

Circulating Supply
2,032,699.569 EXA
Total Supply
10,000,000 EXA
Max Supply
10,000,000 EXA

Exactly Token Market Cap

Market Cap
GBP 311,113
0.47%

Fully Diluted
Market Cap

GBP 1,530,540
1.10%

Exactly Token Price Yesterday

Yesterday's Low / High
GBP 0.15475252 / GBP 0.15476273
Yesterday's Open / Close
GBP 0.15475252 / GBP 0.15476273
Yesterday's Change
1.10%
Yesterday's Volume
GBP 715.86009

Exactly Token Price History

7d Low / 7d High
GBP 0.18009028 / GBP 0.20639838
30d Low / 30d High
GBP 0.14636143 / GBP 0.15573466
90d Low / 90d High
GBP 0.1444547 / GBP 0.15573466
52 Week Low / 52 Week High
GBP 0.1444547 / GBP 0.16539941
All Time HighAug 9, 2023 (1 years ago)
GBP 9.34
98.35%
All Time LowDec 22, 2024 (1 months ago)
GBP 0.122569
25.56%

Data provided by Coingecko API

EXA to GBP converter

Exactly Token
Exactly TokenEXA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Exactly Token Price Chart (EXA to GBP)

EXAGBP by TradingView

Exactly Token Exchanges

Instant crypto to crypto exchange coming soon!

Exactly Token Historical Price Data (GBP)

Date
1/30/2025
GBP 0.146361
GBP 0
GBP 0.155735
GBP 0.146361
1/29/2025
GBP 0.146872
GBP 0.146361
GBP 0.1514
GBP 0.146872
1/28/2025
GBP 0.151773
GBP 0.146872
GBP 0.154436
GBP 0.144757
1/27/2025
GBP 0.159955
GBP 0.151773
GBP 0.161122
GBP 0.144455
1/26/2025
GBP 0.154917
GBP 0.159955
GBP 0.165399
GBP 0.153244
1/25/2025
GBP 0.16153
GBP 0.154917
GBP 0.16153
GBP 0.153353
1/24/2025
GBP 0.157855
GBP 0.16153
GBP 0.164805
GBP 0.151895

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

16 hours, 47 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 104,618
0.49%
Market CapGBP 2.07T
VolumeGBP 37.38B
2
GBP 3,264.79
2.32%
Market CapGBP 393.36B
VolumeGBP 18.02B
3
GBP 3.09
0.91%
Market CapGBP 178.35B
VolumeGBP 4.24B
5
GBP 238.02
0.31%
Market CapGBP 115.68B
VolumeGBP 3.89B
6
GBP 680.01
0.46%
Market CapGBP 99.19B
VolumeGBP 477.91M
8
GBP 0.329258
0.74%
Market CapGBP 48.65B
VolumeGBP 1.21B

Data provided by Coingecko API

More Cryptocurrencies

4973
GBP 0.00041898
6.52%
Market CapGBP 312,934
VolumeGBP 175
4975
GBP 0.00031272
5.19%
Market CapGBP 312,744
VolumeGBP 19,428
4976
GBP 0.075117
0.74%
Market CapGBP 312,728
VolumeGBP 699
4979
GBP 0.00031003
8.35%
Market CapGBP 310,031
VolumeGBP 6,625
4978
GBP 0.01648243
6.53%
Market CapGBP 310,318
VolumeGBP 24

Data provided by Coingecko API