Exactly Protocol (EXA) Live Price

Exactly Protocol logo
EXAExactly Protocol
GBP 0.964737 -4.44%
Market Cap
GBP 2.15M
3.12%
Volume (24)
GBP 26,487
7.43%
Circulating Supply
2,228,205 EXA
Issue Date
-

Data provided by Coingecko API

EXA price Statistics

Exactly Protocol Price Today

Exactly Protocol Price
GBP 0.964737

Price Change

GBP -0.04477775
4.44%
24h Low / 24h High
GBP 0.963779 / GBP 1.1

Trading Volume

GBP 26,487
7.43%
Volume / Market Cap
0.012327436
Market Dominance
0.000097539988%
Market Rank
#2556

Exactly Protocol Supply

Circulating Supply
2,228,204.621 EXA
Total Supply
10,000,000 EXA
Max Supply
10,000,000 EXA

Exactly Protocol Market Cap

Market Cap
GBP 2,148,622
3.12%

Fully Diluted
Market Cap

GBP 9,642,838
11.81%

Exactly Protocol Price Yesterday

Yesterday's Low / High
GBP 1.0840393 / GBP 1.1026922
Yesterday's Open / Close
GBP 1.1026922 / GBP 1.0840393
Yesterday's Change
11.76%
Yesterday's Volume
GBP 14,751.021

Exactly Protocol Price History

7d Low / 7d High
GBP 1.0160904 / GBP 1.4400248
30d Low / 30d High
GBP 0.97958004 / GBP 1.1026922
90d Low / 90d High
GBP 0.80687437 / GBP 1.1026922
52 Week Low / 52 Week High
GBP 0.80687437 / GBP 1.1535478
All Time HighAug 9, 2023 (1 years ago)
GBP 9.34
89.46%
All Time LowFeb 3, 2025 (28 days ago)
GBP 0.115534
751.31%

Data provided by Coingecko API

EXA to GBP converter

Exactly Protocol
Exactly ProtocolEXA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Exactly Protocol Price Chart (EXA to GBP)

EXAGBP by TradingView

Exactly Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Exactly Protocol Historical Price Data (GBP)

Date
3/2/2025
GBP 0.999848
GBP 0
GBP 1.102692
GBP 0.97958
3/1/2025
GBP 1.039497
GBP 0.999848
GBP 1.042017
GBP 0.98841
2/28/2025
GBP 0.833293
GBP 1.039497
GBP 1.076132
GBP 0.806874
2/27/2025
GBP 0.941759
GBP 0.833293
GBP 0.952094
GBP 0.822796
2/26/2025
GBP 1.007062
GBP 0.941759
GBP 1.050608
GBP 0.962223
2/25/2025
GBP 1.049031
GBP 1.007062
GBP 1.049031
GBP 0.936367
2/24/2025
GBP 1.153548
GBP 1.049031
GBP 1.153548
GBP 1.043353

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

12 hours, 58 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 92,412
7.49%
Market CapGBP 1.83T
VolumeGBP 74.39B
2
GBP 2,355.38
4.77%
Market CapGBP 283.96B
VolumeGBP 41.42B
3
GBP 2.65
17.14%
Market CapGBP 153.42B
VolumeGBP 17.88B
5
GBP 603.9
0.89%
Market CapGBP 88.1B
VolumeGBP 1.78B
6
GBP 161.18
11.75%
Market CapGBP 81.78B
VolumeGBP 15.42B
9
GBP 0.220353
5.67%
Market CapGBP 32.64B
VolumeGBP 3.72B

Data provided by Coingecko API

More Cryptocurrencies

2553
Market CapGBP 2.15M
VolumeGBP 182,159
2554
GBP 0.00926017
23.14%
Market CapGBP 2.15M
VolumeGBP 913
2555
GBP 0.01054474
0.25%
Market CapGBP 2.15M
VolumeGBP 1.52M
2557
GBP 16.05
9.82%
Market CapGBP 2.15M
VolumeGBP 387
2558
GBP 0.00216877
4.39%
Market CapGBP 2.14M
VolumeGBP 1.1M

Data provided by Coingecko API