Exactly Protocol (EXA) Live Price

Exactly Protocol logo
EXAExactly Protocol
GBP 0.315854+ 0.37%
Market Cap
GBP 1.2M
2.69%
Volume (24)
GBP 2,245
1.59%
Circulating Supply
3,797,470 EXA
Issue Date
-

Data provided by Coingecko API

EXA price Statistics

Exactly Protocol Price Today

Exactly Protocol Price
GBP 0.315854

Price Change

GBP 0.00115133
0.37%
24h Low / 24h High
GBP 0.303925 / GBP 0.318718

Trading Volume

GBP 2,244.96
1.59%
Volume / Market Cap
0.001873967
Market Dominance
0.000038840595%
Market Rank
#3623

Exactly Protocol Supply

Circulating Supply
3,797,469.898 EXA
Total Supply
10,000,000 EXA
Max Supply
10,000,000 EXA

Exactly Protocol Market Cap

Market Cap
GBP 1,197,972
2.69%

Fully Diluted
Market Cap

GBP 3,154,658
0.24%

Exactly Protocol Price Yesterday

Yesterday's Low / High
GBP 0.31377743 / GBP 0.3156197
Yesterday's Open / Close
GBP 0.3156197 / GBP 0.31377743
Yesterday's Change
0.37%
Yesterday's Volume
GBP 4,823.2777

Exactly Protocol Price History

7d Low / 7d High
GBP 0.37682174 / GBP 0.43319635
30d Low / 30d High
GBP 0.27991936 / GBP 0.3156197
90d Low / 90d High
GBP 0.2759752 / GBP 0.3156197
52 Week Low / 52 Week High
GBP 0.2759752 / GBP 0.3195135
All Time HighAug 9, 2023 (2 years ago)
GBP 9.34
96.62%
All Time LowFeb 3, 2025 (7 months ago)
GBP 0.115534
173.05%

Data provided by Coingecko API

EXA to GBP converter

Exactly Protocol
Exactly ProtocolEXA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Exactly Protocol Price Chart (EXA to GBP)

EXAGBP by TradingView

Exactly Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Exactly Protocol Historical Price Data (GBP)

Date
9/18/2025
GBP 0.283161
GBP 0
GBP 0.31562
GBP 0.283161
9/17/2025
GBP 0.281646
GBP 0.283161
GBP 0.290105
GBP 0.275975
9/16/2025
GBP 0.294618
GBP 0.281646
GBP 0.294618
GBP 0.27792
9/15/2025
GBP 0.301934
GBP 0.294618
GBP 0.303178
GBP 0.284332
9/14/2025
GBP 0.305226
GBP 0.301934
GBP 0.314685
GBP 0.300588
9/13/2025
GBP 0.315944
GBP 0.305226
GBP 0.319513
GBP 0.304922
9/12/2025
GBP 0.303157
GBP 0.315944
GBP 0.314435
GBP 0.299309

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayNeutral
52
Last weekNeutral
52
Last monthNeutral
50

Next Update

The next update will happen in:

0 hours, 32 minutes and 42 seconds

Explore Our Other Products for EXA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 115,550
1.09%
Market CapGBP 2.3T
VolumeGBP 34.73B
2
GBP 4,456.54
2.64%
Market CapGBP 538.14B
VolumeGBP 28.01B
3
GBP 2.99
2.69%
Market CapGBP 178.62B
VolumeGBP 5.15B
5
GBP 982.13
0.05%
Market CapGBP 136.73B
VolumeGBP 2.17B
6
GBP 237.88
3.45%
Market CapGBP 129.4B
VolumeGBP 7.83B
8
GBP 0.265151
4.45%
Market CapGBP 40.06B
VolumeGBP 3.28B

Data provided by Coingecko API

More Cryptocurrencies

3620
GBP 0.00121116
5.09%
Market CapGBP 1.2M
VolumeGBP 26,669
3621
GBP 0.00006719
2.30%
Market CapGBP 1.2M
VolumeGBP 120,578
3622
GBP 0.02203922
8.59%
Market CapGBP 1.2M
VolumeGBP 191,842
3559
GBP 0.00119682
223.60%
Market CapGBP 1.2M
VolumeGBP 354,517
3624
GBP 0.00119618
7.29%
Market CapGBP 1.2M
VolumeGBP 62,292

Data provided by Coingecko API