Exactly Token (EXA) Live Price

Exactly Token logo
EXAExactly Token
GBP 0.197377+ 4.65%
Market Cap
GBP 312,812
5.87%
Volume (24)
GBP 6,925
0.41%
Circulating Supply
1,584,847 EXA
Issue Date
-

Data provided by Coingecko API

EXA price Statistics

Exactly Token Price Today

Exactly Token Price
GBP 0.197377

Price Change

GBP 0.00876942
4.65%
24h Low / 24h High
GBP 0.178464 / GBP 0.200931

Trading Volume

GBP 6,924.55
0.41%
Volume / Market Cap
0.022136459
Market Dominance
0.000012310497%
Market Rank
#4424

Exactly Token Supply

Circulating Supply
1,584,846.871 EXA
Total Supply
10,000,000 EXA
Max Supply
10,000,000 EXA

Exactly Token Market Cap

Market Cap
GBP 312,812
5.87%

Fully Diluted
Market Cap

GBP 1,973,767
5.58%

Exactly Token Price Yesterday

Yesterday's Low / High
GBP 0.18683669 / GBP 0.18704689
Yesterday's Open / Close
GBP 0.18683669 / GBP 0.18704689
Yesterday's Change
5.58%
Yesterday's Volume
GBP 2,193.5309

Exactly Token Price History

7d Low / 7d High
GBP 0.22771295 / GBP 0.26402148
30d Low / 30d High
GBP 0.18530928 / GBP 0.19360192
90d Low / 90d High
GBP 0.18397855 / GBP 0.20145116
52 Week Low / 52 Week High
GBP 0.18397855 / GBP 0.21921384
All Time HighAug 9, 2023 (1 years ago)
GBP 9.34
97.89%
All Time LowNov 5, 2024 (16 days ago)
GBP 0.165144
19.20%

Data provided by Coingecko API

EXA to GBP converter

Exactly Token
Exactly TokenEXA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Exactly Token Price Chart (EXA to GBP)

EXAGBP by TradingView

Exactly Token Exchanges

Instant crypto to crypto exchange coming soon!

Exactly Token Historical Price Data (GBP)

Date
11/20/2024
GBP 0.190045
GBP 0
GBP 0.191804
GBP 0.185309
11/19/2024
GBP 0.191467
GBP 0.190045
GBP 0.193602
GBP 0.183979
11/18/2024
GBP 0.191551
GBP 0.191467
GBP 0.201296
GBP 0.191551
11/17/2024
GBP 0.200177
GBP 0.191551
GBP 0.201451
GBP 0.191392
11/16/2024
GBP 0.192608
GBP 0.200177
GBP 0.205088
GBP 0.192608
11/15/2024
GBP 0.192213
GBP 0.192608
GBP 0.19937
GBP 0.191432
11/14/2024
GBP 0.215823
GBP 0.192213
GBP 0.219214
GBP 0.19356

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

2 hours, 48 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,031
4.09%
Market CapGBP 1.94T
VolumeGBP 119.45B
2
GBP 3,346.1
8.94%
Market CapGBP 403.41B
VolumeGBP 55.88B
4
GBP 254.16
8.15%
Market CapGBP 120.7B
VolumeGBP 14.5B
5
GBP 621.75
2.01%
Market CapGBP 90.74B
VolumeGBP 2.29B
6
GBP 1.17
7.03%
Market CapGBP 66.96B
VolumeGBP 10.3B
7
GBP 0.385722
2.08%
Market CapGBP 56.73B
VolumeGBP 9.4B

Data provided by Coingecko API

More Cryptocurrencies

4421
GBP 0.00950869
4.14%
Market CapGBP 313,266
VolumeGBP 36
4422
GBP 0.03660109
20.72%
Market CapGBP 313,166
VolumeGBP 49,177
4428
GBP 0.00428029
0.59%
Market CapGBP 312,977
VolumeGBP 12,608
4426
GBP 0.00030644
22.00%
Market CapGBP 312,441
VolumeGBP 95,881
4427
GBP 0.00005399
1.28%
Market CapGBP 312,375
VolumeGBP 1,737

Data provided by Coingecko API