Цена Exactly Protocol (EXA) Текущая стоимость

Exactly Protocol logo
EXAExactly Protocol
GBP 0,322271+ 4.21%
Рыночная капитализация
GBP 1,18M
5.01%
Объём (сутки)
GBP 337
17.21%
В обращении
3 642 992 EXA
Дата эмиссии
-

Data provided by Coingecko API

EXA Статистика цены

Exactly Protocol Цена сегодня

Exactly Protocol Цена
GBP 0,322271

Изменение цены

GBP 0,01302676
4.21%
24ч. мин. / 24ч. макс.
GBP 0,303701 / GBP 0,325905

Объем

GBP 337,48
17.21%
Объем / Рыночная капитализация
0,00028563521
Доминирование
0,000039989858%
Рейтинг
#3569

Exactly Protocol Предложение

В обращении
3 642 992,269 EXA
Общее предложение
10 000 000 EXA
Максимальное предложение
10 000 000 EXA

Exactly Protocol Рыночная капитализация

Рыночная капитализация
GBP 1 181 507
5.01%

Разбавленная рыночная капитализация

GBP 3 243 231
4.25%

Exactly Protocol Цена вчера

Вчерашняя мин. / макс цена
GBP 0,3104411 / GBP 0,31173593
Вчерашняя цена открытия / закрытия
GBP 0,3104411 / GBP 0,31173593
Вчерашнее изменение цены
3.59%
Вчерашний объем
GBP 583,27126

Exactly Protocol История цены

Мин. / макс цена за 7 дней
GBP 0,41196826 / GBP 0,50205806
Мин. / максцена за 30 дней
GBP 0,3050489 / GBP 0,3156677
Мин. / макс цена за 90 дней
GBP 0,3050489 / GBP 0,33289642
Мин. / макс цена за 52 недели
GBP 0,3050489 / GBP 0,37418136
Исторический макс.авг. 9, 2023 (2 лет назад)
GBP 9,34
96.55%
Исторический мин.февр. 3, 2025 (6 месяцев назад)
GBP 0,115534
178.98%

Data provided by Coingecko API

Конвертер EXA GBP

Exactly Protocol
Exactly ProtocolEXA
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EXA Safely with 3Commas

Use a proven backtested strategy for EXA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Exactly Protocol в реальном времени (EXA к GBP)

    EXAGBP от TradingView

    Exactly Protocol обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Exactly Protocol (GBP)

    Дата
    30.08.2025
    GBP 0,310363
    GBP 0
    GBP 0,31262
    GBP 0,305049
    29.08.2025
    GBP 0,318304
    GBP 0,310363
    GBP 0,332896
    GBP 0,310191
    28.08.2025
    GBP 0,324403
    GBP 0,318304
    GBP 0,327422
    GBP 0,31504
    27.08.2025
    GBP 0,31716
    GBP 0,324403
    GBP 0,33266
    GBP 0,315529
    26.08.2025
    GBP 0,311426
    GBP 0,31716
    GBP 0,324566
    GBP 0,311201
    25.08.2025
    GBP 0,357857
    GBP 0,311426
    GBP 0,357857
    GBP 0,312984
    24.08.2025
    GBP 0,363613
    GBP 0,357857
    GBP 0,374181
    GBP 0,346496

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    13 hours, 7 minutes undefined 28 seconds

    Explore Our Other Products for EXA

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 108 458
    0.00%
    КапитализацияGBP 2,16T
    ОбъёмGBP 22,09B
    2
    GBP 4 454,51
    1.47%
    КапитализацияGBP 537,4B
    ОбъёмGBP 19,09B
    4
    GBP 2,82
    0.45%
    КапитализацияGBP 167,46B
    ОбъёмGBP 3,1B
    5
    GBP 857,61
    0.22%
    КапитализацияGBP 119,35B
    ОбъёмGBP 729,94M
    6
    GBP 203,11
    0.35%
    КапитализацияGBP 109,79B
    ОбъёмGBP 5,34B
    9
    GBP 0,216362
    0.39%
    КапитализацияGBP 32,62B
    ОбъёмGBP 967,8M

    Data provided by Coingecko API

    Больше криптовалют

    3560
    GBP 0,02628123
    2.84%
    КапитализацияGBP 1,18M
    ОбъёмGBP 276 847
    3561
    GBP 0,00382738
    0.88%
    КапитализацияGBP 1,18M
    ОбъёмGBP 1 014
    3562
    GBP 0,02027711
    12.08%
    КапитализацияGBP 1,18M
    ОбъёмGBP 1,25M
    3563
    GBP 0,00003656
    2.47%
    КапитализацияGBP 1,18M
    ОбъёмGBP 2 322
    3564
    GBP 4 453,99
    0%
    КапитализацияGBP 1,17M
    ОбъёмGBP 14

    Data provided by Coingecko API