Exeedme (XED) Live Price

Exeedme logo
XEDExeedme
INR 3,16-2.73%
Market Cap
INR 283,71M
2.81%
Volume (24)
INR 4 292 554
0.28%
Circulating Supply
90 000 000 XED
Issue Date
-

Data provided by Coingecko API

XED price Statistics

Exeedme Price Today

Exeedme Price
INR 3,16

Price Change

INR -0,088740677
2.73%
24h Low / 24h High
INR 3,14 / INR 3,26

Trading Volume

INR 4 292 554
0.28%
Volume / Market Cap
0,015129974
Market Dominance
0,00013869523%
Market Rank
#1999

Exeedme Supply

Circulating Supply
90 000 000 XED
Total Supply
100 000 000 XED
Max Supply
100 000 000 XED

Exeedme Market Cap

Market Cap
INR 283 711 910
2.81%

Fully Diluted
Market Cap

INR 315 235 460
2.36%

Exeedme Price Yesterday

Yesterday's Low / High
INR 3,2251153 / INR 3,2320888
Yesterday's Open / Close
INR 3,2251153 / INR 3,2320888
Yesterday's Change
2.12%
Yesterday's Volume
INR 3 993 954,1

Exeedme Price History

7d Low / 7d High
INR 0,037939651 / INR 0,040775039
30d Low / 30d High
INR 3,1847733 / INR 3,2596008
90d Low / 90d High
INR 3,1847733 / INR 3,3315913
52 Week Low / 52 Week High
INR 3,1847733 / INR 3,4226692
All Time Highmars 17, 2021 (3 years ago)
INR 144,35
97.81%
All Time Lowoct. 12, 2023 (7 months ago)
INR 2,4
32.02%

Data provided by Coingecko API

XED to INR converter

Exeedme
ExeedmeXED
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Exeedme Price Chart (XED to INR)

XEDINR by TradingView

Exeedme Exchanges

Instant crypto to crypto exchange coming soon!

Exeedme Historical Price Data (INR)

Date
13/05/2024
INR 3,225378
INR 0
INR 3,259601
INR 3,184773
12/05/2024
INR 3,212598
INR 3,225378
INR 3,240849
INR 3,212598
11/05/2024
INR 3,222298
INR 3,212598
INR 3,232312
INR 3,213451
10/05/2024
INR 3,32802
INR 3,222298
INR 3,331591
INR 3,208546
09/05/2024
INR 3,275158
INR 3,32802
INR 3,318869
INR 3,264173
08/05/2024
INR 3,338229
INR 3,275158
INR 3,338229
INR 3,267437
07/05/2024
INR 3,387554
INR 3,338229
INR 3,422669
INR 3,348203

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
64
Last monthGreed
74

Next Update

The next update will happen in:

7 hours, 37 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 61 517
2.39%
Market CapINR 1,21T
VolumeINR 27,1B
2
INR 2 887,33
2.56%
Market CapINR 347B
VolumeINR 12,09B
4
INR 567,86
4.62%
Market CapINR 87,51B
VolumeINR 1,12B
7
INR 0,504949
1.21%
Market CapINR 28B
VolumeINR 877,35M
11
INR 0,434048
2.78%
Market CapINR 15,36B
VolumeINR 305,93M
550
INR 0,999538
0.38%
Market CapINR 70,59M
VolumeINR 367 009

Data provided by Coingecko API

More Cryptocurrencies

1996
INR 21,25
2.60%
Market CapINR 286,25M
VolumeINR 2,24M
1997
INR 4,31
1.64%
Market CapINR 285,44M
VolumeINR 116 183
1998
Market CapINR 285,27M
VolumeINR 86 240
2000
INR 9 686,53
7.17%
Market CapINR 283,55M
VolumeINR 191 314
2001
INR 48,8
1.54%
Market CapINR 283,43M
VolumeINR 3,82M

Data provided by Coingecko API