Exeedme (XED) Live Price

Exeedme logo
XEDExeedme
GBP 0,030624+1.89%
Market Cap
GBP 2,75M
1.94%
Volume (24)
GBP 39 867
1.48%
Circulating Supply
90 000 000 XED
Issue Date
-

Data provided by Coingecko API

XED price Statistics

Exeedme Price Today

Exeedme Price
GBP 0,03062408

Price Change

GBP 0,00056724
1.89%
24h Low / 24h High
GBP 0,02982881 / GBP 0,03066918

Trading Volume

GBP 39 867
1.48%
Volume / Market Cap
0,014473502
Market Dominance
0,00014754817%
Market Rank
#1998

Exeedme Supply

Circulating Supply
90 000 000 XED
Total Supply
100 000 000 XED
Max Supply
100 000 000 XED

Exeedme Market Cap

Market Cap
GBP 2 754 482
1.94%

Fully Diluted
Market Cap

GBP 3 060 535
2.10%

Exeedme Price Yesterday

Yesterday's Low / High
GBP 0,02996726 / GBP 0,029983673
Yesterday's Open / Close
GBP 0,02996726 / GBP 0,029983673
Yesterday's Change
2.16%
Yesterday's Volume
GBP 40 782,855

Exeedme Price History

7d Low / 7d High
GBP 0,037577525 / GBP 0,039902482
30d Low / 30d High
GBP 0,029891972 / GBP 0,030914478
90d Low / 90d High
GBP 0,029891972 / GBP 0,031138791
52 Week Low / 52 Week High
GBP 0,029891972 / GBP 0,032005681
All Time Highmars 17, 2021 (3 years ago)
GBP 1,43
97.87%
All Time Lowoct. 12, 2023 (7 months ago)
GBP 0,02360839
29.31%

Data provided by Coingecko API

XED to GBP converter

Exeedme
ExeedmeXED
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Exeedme Price Chart (XED to GBP)

XEDGBP by TradingView

Exeedme Exchanges

Instant crypto to crypto exchange coming soon!

Exeedme Historical Price Data (GBP)

Date
14/05/2024
GBP 0,030809
GBP 0
GBP 0,030914
GBP 0,029892
13/05/2024
GBP 0,030839
GBP 0,030809
GBP 0,031139
GBP 0,030441
12/05/2024
GBP 0,030703
GBP 0,030839
GBP 0,031096
GBP 0,030703
11/05/2024
GBP 0,030796
GBP 0,030703
GBP 0,030892
GBP 0,030711
10/05/2024
GBP 0,031836
GBP 0,030796
GBP 0,031861
GBP 0,030654
09/05/2024
GBP 0,031409
GBP 0,031836
GBP 0,031744
GBP 0,031267
08/05/2024
GBP 0,031996
GBP 0,031409
GBP 0,032006
GBP 0,031327

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
66
Last weekGreed
55
Last monthGreed
65

Next Update

The next update will happen in:

7 hours, 59 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 64 758
4.83%
Market CapGBP 1,27T
VolumeGBP 20,7B
2
GBP 2 977,09
2.76%
Market CapGBP 357,94B
VolumeGBP 12,35B
4
GBP 580,09
1.96%
Market CapGBP 89,13B
VolumeGBP 1,18B
7
GBP 0,511475
0.73%
Market CapGBP 28,32B
VolumeGBP 841,73M
11
GBP 0,446279
2.55%
Market CapGBP 15,77B
VolumeGBP 262,17M
563
GBP 1,002
0.04%
Market CapGBP 70,59M
VolumeGBP 504 347

Data provided by Coingecko API

More Cryptocurrencies

1995
GBP 0,0134186
13.42%
Market CapGBP 2,77M
VolumeGBP 13 529
1996
GBP 0,00146511
0.38%
Market CapGBP 2,76M
VolumeGBP 9 187
1997
GBP 0,159601
0.60%
Market CapGBP 2,76M
VolumeGBP 28 615
1999
GBP 0,04732459
5.13%
Market CapGBP 2,75M
VolumeGBP 10 400
2000
GBP 0,01835277
3.89%
Market CapGBP 2,75M
VolumeGBP 2 844

Data provided by Coingecko API