Exeedme (XED) Live Price

Exeedme logo
XEDExeedme
GBP 0,017576+ 2.62%
Market Cap
GBP 1,58M
2.43%
Volume (24)
GBP 81 954
3.14%
Circulating Supply
90 000 000 XED
Issue Date
-

Data provided by Coingecko API

XED price Statistics

Exeedme Price Today

Exeedme Price
GBP 0,01757555

Price Change

GBP 0,0004479
2.62%
24h Low / 24h High
GBP 0,01703931 / GBP 0,01812713

Trading Volume

GBP 81 954
3.14%
Volume / Market Cap
0,051931939
Market Dominance
0,000077201884%
Market Rank
#2857

Exeedme Supply

Circulating Supply
90 000 000 XED
Total Supply
100 000 000 XED
Max Supply
100 000 000 XED

Exeedme Market Cap

Market Cap
GBP 1 578 104
2.43%

Fully Diluted
Market Cap

GBP 1 753 449
0.95%

Exeedme Price Yesterday

Yesterday's Low / High
GBP 0,017349315 / GBP 0,017390592
Yesterday's Open / Close
GBP 0,017390592 / GBP 0,017349315
Yesterday's Change
1.18%
Yesterday's Volume
GBP 86 799,632

Exeedme Price History

7d Low / 7d High
GBP 0,020425247 / GBP 0,023365128
30d Low / 30d High
GBP 0,01702158 / GBP 0,018002012
90d Low / 90d High
GBP 0,016721089 / GBP 0,018201484
52 Week Low / 52 Week High
GBP 0,015306814 / GBP 0,018201484
All Time Highmars 17, 2021 (3 years ago)
GBP 1,43
98.78%
All Time Lowoct. 25, 2024 (19 days ago)
GBP 0,01155446
51.76%

Data provided by Coingecko API

XED to GBP converter

Exeedme
ExeedmeXED
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Exeedme Price Chart (XED to GBP)

XEDGBP by TradingView

Exeedme Exchanges

Instant crypto to crypto exchange coming soon!

Exeedme Historical Price Data (GBP)

Date
13/11/2024
GBP 0,01775
GBP 0
GBP 0,018002
GBP 0,017022
12/11/2024
GBP 0,01784
GBP 0,01775
GBP 0,018201
GBP 0,01754
11/11/2024
GBP 0,016941
GBP 0,01784
GBP 0,018157
GBP 0,016763
10/11/2024
GBP 0,01688
GBP 0,016941
GBP 0,017296
GBP 0,016721
09/11/2024
GBP 0,016156
GBP 0,01688
GBP 0,016985
GBP 0,016135
08/11/2024
GBP 0,016547
GBP 0,016156
GBP 0,016559
GBP 0,016138
07/11/2024
GBP 0,015307
GBP 0,016547
GBP 0,016373
GBP 0,015307

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

13 hours, 49 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 91 269
4.44%
Market CapGBP 1,8T
VolumeGBP 135,27B
2
GBP 3 215,54
1.86%
Market CapGBP 387,13B
VolumeGBP 59,73B
4
GBP 222,4
7.84%
Market CapGBP 104,98B
VolumeGBP 14,12B
5
GBP 643,44
6.05%
Market CapGBP 93,85B
VolumeGBP 3,49B
6
GBP 0,403742
6.57%
Market CapGBP 59,22B
VolumeGBP 27,01B
7
GBP 0,713123
8.16%
Market CapGBP 40,5B
VolumeGBP 6,85B

Data provided by Coingecko API

More Cryptocurrencies

2854
GBP 0,00157959
23.93%
Market CapGBP 1,58M
VolumeGBP 136 866
2855
GBP 0,01626067
8.19%
Market CapGBP 1,58M
VolumeGBP 55 772
2856
GBP 0,0089073
0.87%
Market CapGBP 1,57M
VolumeGBP 8 598
2858
GBP 0,00251884
6.11%
Market CapGBP 1,56M
VolumeGBP 26 507
2859
GBP 0,089444
1.65%
Market CapGBP 1,56M
VolumeGBP 72 551

Data provided by Coingecko API