Exeedme (XED) Live Price

Exeedme logo
XEDExeedme
BRL 0,129575+ 2.82%
Market Cap
BRL 11,66M
2.82%
Volume (24)
BRL 598 611
3.05%
Circulating Supply
90 000 000 XED
Issue Date
-

Data provided by Coingecko API

XED price Statistics

Exeedme Price Today

Exeedme Price
BRL 0,129575

Price Change

BRL 0,00355575
2.82%
24h Low / 24h High
BRL 0,12512 / BRL 0,133771

Trading Volume

BRL 598 611
3.05%
Volume / Market Cap
0,051331063
Market Dominance
0,000077691546%
Market Rank
#2852

Exeedme Supply

Circulating Supply
90 000 000 XED
Total Supply
100 000 000 XED
Max Supply
100 000 000 XED

Exeedme Market Cap

Market Cap
BRL 11 661 769
2.82%

Fully Diluted
Market Cap

BRL 12 957 521
1.13%

Exeedme Price Yesterday

Yesterday's Low / High
BRL 0,12791474 / BRL 0,12833935
Yesterday's Open / Close
BRL 0,12833935 / BRL 0,12791474
Yesterday's Change
1.13%
Yesterday's Volume
BRL 640 565,25

Exeedme Price History

7d Low / 7d High
BRL 0,020425247 / BRL 0,023365128
30d Low / 30d High
BRL 0,12461328 / BRL 0,13282598
90d Low / 90d High
BRL 0,12391151 / BRL 0,13450369
52 Week Low / 52 Week High
BRL 0,11199617 / BRL 0,13450369
All Time Highmars 17, 2021 (3 years ago)
BRL 11,19
98.85%
All Time Lowoct. 25, 2024 (19 days ago)
BRL 0,085481
51.10%

Data provided by Coingecko API

XED to BRL converter

Exeedme
ExeedmeXED
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Exeedme Price Chart (XED to BRL)

XEDBRL by TradingView

Exeedme Exchanges

Instant crypto to crypto exchange coming soon!

Exeedme Historical Price Data (BRL)

Date
13/11/2024
BRL 0,130032
BRL 0
BRL 0,132826
BRL 0,124613
12/11/2024
BRL 0,132125
BRL 0,130032
BRL 0,134268
BRL 0,129346
11/11/2024
BRL 0,125573
BRL 0,132125
BRL 0,134504
BRL 0,124182
10/11/2024
BRL 0,125113
BRL 0,125573
BRL 0,128147
BRL 0,123912
09/11/2024
BRL 0,119761
BRL 0,125113
BRL 0,12589
BRL 0,119628
08/11/2024
BRL 0,122294
BRL 0,119761
BRL 0,12332
BRL 0,119734
07/11/2024
BRL 0,111996
BRL 0,122294
BRL 0,121135
BRL 0,111996

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

14 hours, 0 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 90 896
3.86%
Market CapBRL 1,8T
VolumeBRL 136,78B
2
BRL 3 207,37
1.26%
Market CapBRL 385,96B
VolumeBRL 59,65B
4
BRL 222,41
7.40%
Market CapBRL 104,82B
VolumeBRL 13,76B
5
BRL 642,14
5.60%
Market CapBRL 93,61B
VolumeBRL 3,49B
6
BRL 0,4
6.31%
Market CapBRL 58,84B
VolumeBRL 26,87B
7
BRL 0,71
7.46%
Market CapBRL 40,33B
VolumeBRL 6,86B

Data provided by Coingecko API

More Cryptocurrencies

2851
BRL 8,54
1.63%
Market CapBRL 11,69M
VolumeBRL 95 340
2849
BRL 0,01
3.45%
Market CapBRL 11,68M
VolumeBRL 380 977
2855
BRL 4,64
0.09%
Market CapBRL 11,67M
VolumeBRL 1,89M
2854
BRL 0,07
5.68%
Market CapBRL 11,66M
VolumeBRL 87 294
2835
BRL 0,01
44.26%
Market CapBRL 11,66M
VolumeBRL 405 624

Data provided by Coingecko API