Exorde (EXD) Live Price

Exorde logo
EXDExorde
INR 2.03 -3.42%
Market Cap
INR 96.55M
1.75%
Volume (24)
INR 201,049
0.06%
Circulating Supply
47,578,590 EXD
Issue Date
-

Data provided by Coingecko API

EXD price Statistics

Exorde Price Today

Exorde Price
INR 2.03

Price Change

INR -0.071810846
3.42%
24h Low / 24h High
INR 2.03 / INR 2.17

Trading Volume

INR 201,049
0.06%
Volume / Market Cap
0.0020824337
Market Dominance
0.000033051612%
Market Rank
#3504

Exorde Supply

Circulating Supply
47,578,590.146 EXD
Total Supply
189,133,329.5 EXD
Max Supply
200,000,000 EXD

Exorde Market Cap

Market Cap
INR 96,545,212
1.75%

Fully Diluted
Market Cap

INR 383,784,330
3.03%

Exorde Price Yesterday

Yesterday's Low / High
INR 2.091998 / INR 2.0932162
Yesterday's Open / Close
INR 2.091998 / INR 2.0932162
Yesterday's Change
2.99%
Yesterday's Volume
INR 192,246.07

Exorde Price History

7d Low / 7d High
INR 0.022311416 / INR 0.028027167
30d Low / 30d High
INR 1.9952319 / INR 2.1689919
90d Low / 90d High
INR 1.9334183 / INR 2.1689919
52 Week Low / 52 Week High
INR 1.9334183 / INR 2.4290683
All Time HighMar 24, 2023 (1 years ago)
INR 32.4
93.73%
All Time LowSep 9, 2024 (5 months ago)
INR 1.16
75.53%

Data provided by Coingecko API

EXD to INR converter

Exorde
ExordeEXD
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Exorde Price Chart (EXD to INR)

EXDINR by TradingView

Exorde Exchanges

Instant crypto to crypto exchange coming soon!

Exorde Historical Price Data (INR)

Date
2/21/2025
INR 2.002228
INR 0
INR 2.168992
INR 2.002153
2/20/2025
INR 2.005567
INR 2.002228
INR 2.043479
INR 1.933418
2/19/2025
INR 2.046468
INR 2.005567
INR 2.046468
INR 2.004442
2/18/2025
INR 2.117355
INR 2.046468
INR 2.12315
INR 2.02209
2/17/2025
INR 2.135762
INR 2.117355
INR 2.168403
INR 2.098229
2/16/2025
INR 2.157266
INR 2.135762
INR 2.165347
INR 2.121352
2/15/2025
INR 2.111601
INR 2.157266
INR 2.429068
INR 2.111601

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

19 hours, 18 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 96,395
1.89%
Market CapINR 1.91T
VolumeINR 45.8B
2
INR 2,681.67
2.47%
Market CapINR 323.25B
VolumeINR 34.33B
3
INR 2.58
2.72%
Market CapINR 149.04B
VolumeINR 5.23B
5
INR 651.43
0.06%
Market CapINR 95.04B
VolumeINR 1.08B
6
INR 170.86
1.83%
Market CapINR 83.42B
VolumeINR 5.38B
8
INR 0.242315
4.21%
Market CapINR 35.84B
VolumeINR 2.11B

Data provided by Coingecko API

More Cryptocurrencies

3500
INR 0.00189045
0%
Market CapINR 96.6M
VolumeINR 1,890
3501
INR 287.21
1.75%
Market CapINR 96.57M
VolumeINR 154,682
3502
INR 2.04
2.70%
Market CapINR 96.57M
VolumeINR 252,233
3503
INR 0.098237
23.31%
Market CapINR 96.51M
VolumeINR 4.08M
3505
INR 0.00011307
7.89%
Market CapINR 96.29M
VolumeINR 3.93M
3506
INR 0.01217679
3.09%
Market CapINR 96.2M
VolumeINR 420,232
3507
INR 2.83
2.52%
Market CapINR 96.18M
VolumeINR 2,475
3508
INR 0.02613267
1.66%
Market CapINR 96.17M
VolumeINR 1.11M
3509
INR 0.00032213
0.25%
Market CapINR 96.17M
VolumeINR 19.71M
3510
INR 0.796722
5.48%
Market CapINR 96.14M
VolumeINR 169,025
3511
Market CapINR 96.13M
VolumeINR 1.67M
3512
Market CapINR 96.07M
VolumeINR 5.46M
3513
INR 0.00022832
1.89%
Market CapINR 96.05M
VolumeINR 447,463
3514
INR 0.221464
7.70%
Market CapINR 96.03M
VolumeINR 5,546
3515
INR 90.49
0.10%
Market CapINR 95.73M
VolumeINR 527,358
3516
INR 0.00032274
8.12%
Market CapINR 95.72M
VolumeINR 9.03M
3517
INR 219.81
2.10%
Market CapINR 95.61M
VolumeINR 2,571
3518
INR 110.13
1.81%
Market CapINR 95.4M
VolumeINR 910,782
3519
INR 0.0000954
4.76%
Market CapINR 95.37M
VolumeINR 107,092
3520
INR 0.334209
21.50%
Market CapINR 95.31M
VolumeINR 2,895
3521
INR 22.01
233.07%
Market CapINR 95.18M
VolumeINR 3,091
3522
INR 0.658661
5.87%
Market CapINR 95.13M
VolumeINR 10.17M
3523
INR 95.12
1.98%
Market CapINR 95.08M
VolumeINR 101,698
3524
INR 0.555123
5.20%
Market CapINR 95.05M
VolumeINR 255,751
3525
INR 0.419924
0.60%
Market CapINR 94.81M
VolumeINR 35,521
3526
INR 190.68
12.21%
Market CapINR 94.74M
VolumeINR 11.73M
3527
INR 0.102001
2.49%
Market CapINR 94.6M
VolumeINR 271,555
3528
INR 0.0405171
2.33%
Market CapINR 94.53M
VolumeINR 21.7M
3529
INR 0.94085
2.88%
Market CapINR 94.49M
VolumeINR 114,840
3530
Market CapINR 94.36M
VolumeINR 11.94M
3531
INR 36.04
0%
Market CapINR 93.87M
VolumeINR 946,854
3532
Market CapINR 94.07M
VolumeINR 3.48M
3534
INR 0.000599
5.47%
Market CapINR 93.72M
VolumeINR 2.26M
3533
INR 0.01021239
14.86%
Market CapINR 93.69M
VolumeINR 9.22M
3535
INR 0.936178
1.29%
Market CapINR 93.63M
VolumeINR 5.65M
3536
INR 0.00098908
0.81%
Market CapINR 93.39M
VolumeINR 74.91M
3538
INR 35.08
1.08%
Market CapINR 93.29M
VolumeINR 400,124
3537
INR 0.04162553
7.43%
Market CapINR 93.25M
VolumeINR 4,327
3539
INR 0.01209814
0%
Market CapINR 93.06M
VolumeINR 426
3540
INR 0.106903
0.71%
Market CapINR 93.07M
VolumeINR 18.11M
3542
INR 0.923427
10.04%
Market CapINR 92.56M
VolumeINR 7.09M
3543
INR 9.25
12.84%
Market CapINR 92.53M
VolumeINR 4.53M
3544
INR 0.092432
2.49%
Market CapINR 92.42M
VolumeINR 725,506
Market CapINR 92.6M
VolumeINR 5,446
3541
INR 0.092321
5.69%
Market CapINR 92.32M
VolumeINR 114,733
3546
INR 0.462767
0%
Market CapINR 92.51M
VolumeINR 456,825
3547
INR 0.131985
2.57%
Market CapINR 92.26M
VolumeINR 2.47M
3548
INR 0.02832801
1.30%
Market CapINR 92.18M
VolumeINR 154.58M
3549
INR 0.357105
3.28%
Market CapINR 92.17M
VolumeINR 17.06M
3550
INR 0.092348
14.16%
Market CapINR 92.1M
VolumeINR 493,229
3551
INR 0.701994
3.29%
Market CapINR 92.05M
VolumeINR 5.86M
3552
INR 0.01707355
13.24%
Market CapINR 92.03M
VolumeINR 6.79M
3553
INR 76.4
6.51%
Market CapINR 91.97M
VolumeINR 1.7M
3554
INR 8.6
3.04%
Market CapINR 91.9M
VolumeINR 15,315
3555
INR 0.00712182
3.20%
Market CapINR 91.78M
VolumeINR 140.84M
3557
INR 2.72
2.21%
Market CapINR 91.63M
VolumeINR 64,404
3558
INR 0.533417
10.51%
Market CapINR 91.41M
VolumeINR 5.11M
3556
INR 2.74
0.55%
Market CapINR 91.41M
VolumeINR 61,726
3559
INR 0.908796
1.70%
Market CapINR 91.2M
VolumeINR 4.13M
3560
INR 0.00000022
0.83%
Market CapINR 90.99M
VolumeINR 12.33M
3561
INR 0.232179
7.84%
Market CapINR 90.99M
VolumeINR 1.29M
3562
INR 0.096202
10.40%
Market CapINR 90.79M
VolumeINR 4.66M
3566
INR 0.221042
2.39%
Market CapINR 90.66M
VolumeINR 135,331
3563
INR 0.403098
5.73%
Market CapINR 90.63M
VolumeINR 46,930
Market CapINR 90.63M
VolumeINR 8.79M
3565
INR 0.07464
3.44%
Market CapINR 90.56M
VolumeINR 14.66M
3567
Market CapINR 90.49M
VolumeINR 1.12M
3568
INR 2.17
19.11%
Market CapINR 90.38M
VolumeINR 364,197
3569
INR 0.04129324
0%
Market CapINR 90.71M
VolumeINR 9,920
3570
INR 0.0000002
0.45%
Market CapINR 90.14M
VolumeINR 43,982
3572
INR 0.03895881
6.24%
Market CapINR 89.94M
VolumeINR 2.3M
3573
INR 0.400228
1.85%
Market CapINR 89.92M
VolumeINR 47.45M
3574
INR 0.02195323
24.54%
Market CapINR 89.71M
VolumeINR 1,852
3575
INR 0.089631
13.49%
Market CapINR 89.62M
VolumeINR 6.54M
3576
INR 0.00090833
11.01%
Market CapINR 89.55M
VolumeINR 173.77M
3577
INR 0.131178
6.12%
Market CapINR 89.51M
VolumeINR 9.55M
3578
INR 0.00892317
2.15%
Market CapINR 89.23M
VolumeINR 177,503
3579
INR 123.27
54.08%
Market CapINR 89.23M
VolumeINR 33.31M
3580
INR 0.534297
0.36%
Market CapINR 89.21M
VolumeINR 181,520
3581
INR 0.010526
8.97%
Market CapINR 89.17M
VolumeINR 11.21M
3583
INR 0.089006
0.75%
Market CapINR 89.01M
VolumeINR 39,434
3582
INR 0.505206
6.22%
Market CapINR 88.99M
VolumeINR 136,557
3571
INR 1.046
18.28%
Market CapINR 88.94M
VolumeINR 2.87M
3584
INR 0.342966
3.69%
Market CapINR 88.93M
VolumeINR 173,952
3585
INR 0.00511764
10.45%
Market CapINR 88.74M
VolumeINR 1.95M
3587
INR 9.02
0.29%
Market CapINR 88.61M
VolumeINR 176,580
3586
INR 6.83
0%
Market CapINR 88.22M
VolumeINR 93
3588
INR 0.088551
5.64%
Market CapINR 88.54M
VolumeINR 1.14M
3589
INR 0.00000029
1.10%
Market CapINR 88.52M
VolumeINR 455,520
3590
Market CapINR 88.52M
VolumeINR 215,262
3591
INR 0.192251
12.49%
Market CapINR 88.41M
VolumeINR 2,835
3592
INR 0.0113593
6.01%
Market CapINR 88.33M
VolumeINR 500,747
3593
INR 0.260146
2.01%
Market CapINR 88.24M
VolumeINR 1.15M
3594
INR 92.19
1.67%
Market CapINR 88.06M
VolumeINR 17.26M
3595
INR 0.147377
0%
Market CapINR 86.8M
VolumeINR 4,383
3596
INR 34,811
1.98%
Market CapINR 87.85M
VolumeINR 394,678
3597
Market CapINR 87.82M
VolumeINR 187,819
3598
INR 1.097
22.03%
Market CapINR 87.75M
VolumeINR 4.92M
3600
INR 0.00092297
3.17%
Market CapINR 87.69M
VolumeINR 228,027
3500
INR 0.00189045
0%
Market CapINR 96.6M
VolumeINR 1,890
3501
INR 287.21
1.75%
Market CapINR 96.57M
VolumeINR 154,682

Data provided by Coingecko API