Exorde (EXD) Live Price

Exorde logo
EXDExorde
INR 2.61 -0.44%
Market Cap
INR 124.26M
0.47%
Volume (24)
INR 17,000
1.09%
Circulating Supply
47,578,590 EXD
Issue Date
-

Data provided by Coingecko API

EXD price Statistics

Exorde Price Today

Exorde Price
INR 2.61

Price Change

INR -0.011467506
0.44%
24h Low / 24h High
INR 2.56 / INR 2.64

Trading Volume

INR 17,000.24
1.09%
Volume / Market Cap
0.0001368066
Market Dominance
0.000040869403%
Market Rank
#3497

Exorde Supply

Circulating Supply
47,578,590.146 EXD
Total Supply
189,133,329.5 EXD
Max Supply
200,000,000 EXD

Exorde Market Cap

Market Cap
INR 124,264,770
0.47%

Fully Diluted
Market Cap

INR 493,974,480
0.48%

Exorde Price Yesterday

Yesterday's Low / High
INR 2.5960047 / INR 2.6023852
Yesterday's Open / Close
INR 2.6023852 / INR 2.5960047
Yesterday's Change
0.42%
Yesterday's Volume
INR 99,748.851

Exorde Price History

7d Low / 7d High
INR 0.028814312 / INR 0.032412691
30d Low / 30d High
INR 2.5960047 / INR 2.7515391
90d Low / 90d High
INR 2.5620304 / INR 2.8065355
52 Week Low / 52 Week High
INR 2.4951051 / INR 2.8065355
All Time HighMar 24, 2023 (1 years ago)
INR 32.4
91.94%
All Time LowSep 9, 2024 (4 months ago)
INR 1.16
125.61%

Data provided by Coingecko API

EXD to INR converter

Exorde
ExordeEXD
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Exorde Price Chart (EXD to INR)

EXDINR by TradingView

Exorde Exchanges

Instant crypto to crypto exchange coming soon!

Exorde Historical Price Data (INR)

Date
1/20/2025
INR 2.694354
INR 0
INR 2.751539
INR 2.596005
1/19/2025
INR 2.717337
INR 2.694354
INR 2.717337
INR 2.690776
1/18/2025
INR 2.725296
INR 2.717337
INR 2.726372
INR 2.678389
1/17/2025
INR 2.581892
INR 2.725296
INR 2.806535
INR 2.561152
1/16/2025
INR 2.647292
INR 2.581892
INR 2.647292
INR 2.495105
1/15/2025
INR 2.625594
INR 2.647292
INR 2.642494
INR 2.56708
1/14/2025
INR 2.532161
INR 2.625594
INR 2.630352
INR 2.503068

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
70

Next Update

The next update will happen in:

13 hours, 11 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 102,930
4.97%
Market CapINR 2.04T
VolumeINR 113.93B
2
INR 3,291.13
2.37%
Market CapINR 396.64B
VolumeINR 44.24B
3
INR 3.1
5.36%
Market CapINR 178.35B
VolumeINR 15.17B
5
INR 239.3
9.01%
Market CapINR 116.59B
VolumeINR 17.27B
6
INR 684.68
1.61%
Market CapINR 99.97B
VolumeINR 1.65B
7
INR 0.345069
8.83%
Market CapINR 50.97B
VolumeINR 6.81B

Data provided by Coingecko API

More Cryptocurrencies

3402
INR 89.96
0.29%
Market CapINR 134.99M
VolumeINR 21.66M
3404
INR 135.16
3.46%
Market CapINR 134.98M
VolumeINR 10,414
3400
INR 1.036
3.97%
Market CapINR 134.95M
VolumeINR 4.74M
3403
Market CapINR 134.86M
VolumeINR 69,868
Market CapINR 134.84M
VolumeINR 196,991
3406
INR 0.211531
6.25%
Market CapINR 134.72M
VolumeINR 4.13M
3407
INR 6.39
57.64%
Market CapINR 134.4M
VolumeINR 104.6M
3401
INR 86.89
1.37%
Market CapINR 134.33M
VolumeINR 39.74M
3399
INR 0.134267
41.03%
Market CapINR 134.18M
VolumeINR 52.25M
3409
INR 0.00013405
9.04%
Market CapINR 134.11M
VolumeINR 569,308
3408
INR 0.540776
3.43%
Market CapINR 134.11M
VolumeINR 5.79M
3422
INR 0.13333
0.87%
Market CapINR 134.03M
VolumeINR 31.56M
3410
INR 0.253343
21.48%
Market CapINR 133.43M
VolumeINR 1.23M
Market CapINR 133.33M
VolumeINR 35.33M
3413
INR 0.133204
54.28%
Market CapINR 133.2M
VolumeINR 28.21M
Market CapINR 133.07M
VolumeINR 17.89M
3415
INR 12.42
10.22%
Market CapINR 132.96M
VolumeINR 7,222
3417
INR 3.13
15.30%
Market CapINR 132.72M
VolumeINR 14.59M
3416
INR 0.03316527
2.96%
Market CapINR 132.7M
VolumeINR 5.76M
3418
INR 0.132571
6.94%
Market CapINR 132.57M
VolumeINR 1,430
3420
INR 1.21
3.62%
Market CapINR 132.44M
VolumeINR 208.91M
Market CapINR 132.37M
VolumeINR 238,168
3421
INR 0.01487733
1.04%
Market CapINR 132.3M
VolumeINR 443,517
3423
INR 87.91
0%
Market CapINR 131.43M
VolumeINR 358
3424
INR 0.13657
10.15%
Market CapINR 131.85M
VolumeINR 7.13M
3425
INR 2.07
9.27%
Market CapINR 131.85M
VolumeINR 44.54M
3426
INR 0.119619
14.03%
Market CapINR 131.61M
VolumeINR 1.11M
3427
INR 0.02107476
24.03%
Market CapINR 131.56M
VolumeINR 4.3M
3429
INR 0.247462
0.30%
Market CapINR 131.31M
VolumeINR 74.76M
3428
INR 0.131825
24.55%
Market CapINR 131.23M
VolumeINR 21.98M
3430
Market CapINR 131.22M
VolumeINR 11,566
3431
INR 0.130962
3.84%
Market CapINR 131.02M
VolumeINR 56.99M
3432
INR 3.86
4.62%
Market CapINR 131.01M
VolumeINR 127
3433
INR 0.284645
10.30%
Market CapINR 130.93M
VolumeINR 582,702
3434
INR 0.1308
5.16%
Market CapINR 130.8M
VolumeINR 266,789
Market CapINR 130.73M
VolumeINR 5.04M
3634
INR 0.204399
8.86%
Market CapINR 130.28M
VolumeINR 16.58M
3436
INR 1.13
6.05%
Market CapINR 130.27M
VolumeINR 1.17M
3437
INR 0.568645
1.38%
Market CapINR 130.26M
VolumeINR 44,401
3441
INR 0.236819
3.96%
Market CapINR 130.25M
VolumeINR 1.09M
3438
INR 0.130092
9.81%
Market CapINR 130.09M
VolumeINR 718,200
3439
INR 0.00030917
9.36%
Market CapINR 129.97M
VolumeINR 2.74M
3440
INR 0.241992
24.53%
Market CapINR 129.98M
VolumeINR 16,374
3442
INR 0.131228
1.94%
Market CapINR 129.91M
VolumeINR 4.37M
3443
INR 1.43
2.10%
Market CapINR 129.89M
VolumeINR 907,225
3444
INR 0.129756
1.43%
Market CapINR 129.78M
VolumeINR 17.44M
3445
INR 0.259916
3.20%
Market CapINR 129.79M
VolumeINR 7.07M
3446
INR 0.138276
123.28%
Market CapINR 129.55M
VolumeINR 145,624
3447
INR 0.02587399
26.50%
Market CapINR 129.37M
VolumeINR 23.83M
3463
INR 0.143575
57.93%
Market CapINR 129.22M
VolumeINR 50.43M
3454
INR 1.48
1.77%
Market CapINR 128.84M
VolumeINR 15.73M
3449
INR 1.47
6.61%
Market CapINR 128.82M
VolumeINR 602,167
3450
INR 0.286465
8.33%
Market CapINR 128.71M
VolumeINR 11.17M
3451
INR 0.129485
36.52%
Market CapINR 128.66M
VolumeINR 34.05M
3452
INR 27.07
8.64%
Market CapINR 128.64M
VolumeINR 12.25M
3453
INR 91.22
0.02%
Market CapINR 128.63M
VolumeINR 195,602
3448
INR 5,478.42
72.71%
Market CapINR 128.57M
VolumeINR 104,701
3455
INR 16.4
1.40%
Market CapINR 128.45M
VolumeINR 15,595
3456
INR 2.12
9.70%
Market CapINR 128.39M
VolumeINR 810,422
3458
INR 0.128494
70.30%
Market CapINR 128.3M
VolumeINR 20.44M
3459
Market CapINR 128.3M
VolumeINR 98.07M
3462
INR 1.063
3.28%
Market CapINR 128.09M
VolumeINR 524,313
3457
INR 720.25
8.25%
Market CapINR 128.08M
VolumeINR 4.89M
3460
INR 0.02422563
4.77%
Market CapINR 128.05M
VolumeINR 64.99M
3461
INR 8.02
14.03%
Market CapINR 127.95M
VolumeINR 290,254
3465
INR 0.79766
1.15%
Market CapINR 127.5M
VolumeINR 7.96M
3464
INR 0.625512
0.91%
Market CapINR 127.48M
VolumeINR 13.91M
3466
INR 0.129182
16.17%
Market CapINR 127.34M
VolumeINR 3.46M
3467
Market CapINR 127.33M
VolumeINR 6.14M
3468
INR 5.34
3.84%
Market CapINR 127.32M
VolumeINR 44.48M
3469
INR 0.127217
11.29%
Market CapINR 127.23M
VolumeINR 318.3M
3471
INR 0.12722
21.68%
Market CapINR 127.07M
VolumeINR 49.01M
3472
INR 0.289377
6.23%
Market CapINR 126.99M
VolumeINR 835,153
3470
INR 1.63
0.46%
Market CapINR 126.91M
VolumeINR 3.07M
3474
INR 0.00200944
15.43%
Market CapINR 126.84M
VolumeINR 1.48M
3473
INR 0.126709
5.44%
Market CapINR 126.71M
VolumeINR 4.08M
3477
INR 0.065551
43.70%
Market CapINR 126.49M
VolumeINR 8,965
3476
INR 0.186008
4.55%
Market CapINR 126.38M
VolumeINR 7.74M
3478
INR 0.126305
26.51%
Market CapINR 126.3M
VolumeINR 14.97M
3479
INR 0.126378
8.83%
Market CapINR 126.29M
VolumeINR 1.27M
3480
Market CapINR 126.28M
VolumeINR 22,920
3475
INR 2.89
8.15%
Market CapINR 126.26M
VolumeINR 1.91M
3481
INR 0.12604
26.43%
Market CapINR 126.06M
VolumeINR 1.14M
3496
INR 0.01976604
2.57%
Market CapINR 125.82M
VolumeINR 25.68M
Market CapINR 125.45M
VolumeINR 345
3483
INR 86.17
0.60%
Market CapINR 125.45M
VolumeINR 13.97M
3484
INR 0.04176314
6.68%
Market CapINR 125.29M
VolumeINR 2.33M
3488
INR 0.431097
5.58%
Market CapINR 125.02M
VolumeINR 148,315
3485
INR 1.55
8.97%
Market CapINR 124.98M
VolumeINR 2.83M
3487
INR 1.92
2.96%
Market CapINR 124.9M
VolumeINR 42,999
3486
INR 0.0281441
5.34%
Market CapINR 124.87M
VolumeINR 582,101
3489
INR 1.65
9.48%
Market CapINR 124.83M
VolumeINR 1M
3494
INR 0.00124915
5.50%
Market CapINR 124.82M
VolumeINR 207,185
3491
Market CapINR 124.81M
VolumeINR 6.24M
3493
INR 0.00529653
8.14%
Market CapINR 124.71M
VolumeINR 1.77M
3492
INR 0.287481
1.32%
Market CapINR 124.69M
VolumeINR 46,654
3495
INR 0.699384
2.62%
Market CapINR 124.68M
VolumeINR 2.96M
3490
INR 0.00017956
0.94%
Market CapINR 124.65M
VolumeINR 13.65M
3498
INR 9.57
1.24%
Market CapINR 120.69M
VolumeINR 133.25M
3402
INR 89.96
0.29%
Market CapINR 134.99M
VolumeINR 21.66M
3404
INR 135.16
3.46%
Market CapINR 134.98M
VolumeINR 10,414

Data provided by Coingecko API