Feeder Finance (FEED) Live Price

Feeder Finance logo
FEEDFeeder Finance
RUB 0,031782+ 7.53%
Market Cap
RUB 3,17M
7.08%
Volume (24)
RUB 692
0.81%
Circulating Supply
100 000 000 FEED
Issue Date
-

Data provided by Coingecko API

FEED price Statistics

Feeder Finance Price Today

Feeder Finance Price
RUB 0,03178157

Price Change

RUB 0,00222561
7.53%
24h Low / 24h High
RUB 0,02955596 / RUB 0,031726

Trading Volume

RUB 691,6
0.81%
Volume / Market Cap
0,00021799155
Market Dominance
0,0000012250581%
Market Rank
#6086

Feeder Finance Supply

Circulating Supply
100 000 000 FEED
Total Supply
100 000 000 FEED
Max Supply
0 FEED

Feeder Finance Market Cap

Market Cap
RUB 3 172 600
7.08%

Fully Diluted
Market Cap

RUB 3 172 600
3.64%

Feeder Finance Price Yesterday

Yesterday's Low / High
RUB 0,030488235 / RUB 0,030736562
Yesterday's Open / Close
RUB 0,030736562 / RUB 0,030488235
Yesterday's Change
3.82%
Yesterday's Volume
RUB 389,04903

Feeder Finance Price History

7d Low / 7d High
RUB 0,00028866193 / RUB 0,00032732982
30d Low / 30d High
RUB 0,02815958 / RUB 0,031425463
90d Low / 90d High
RUB 0,02815958 / RUB 0,031425463
52 Week Low / 52 Week High
RUB 0,02815958 / RUB 0,031425463
All Time Highsept. 4, 2021 (3 years ago)
RUB 40,23
99.92%
All Time Lowdéc. 17, 2022 (1 years ago)
RUB 0,01939905
61.33%

Data provided by Coingecko API

FEED to RUB converter

Feeder Finance
Feeder FinanceFEED
Russian RubleRUB

Data provided by Coingecko API

Real-Time Feeder Finance Price Chart (FEED to RUB)

FEEDRUB by TradingView

Feeder Finance Exchanges

Instant crypto to crypto exchange coming soon!

Feeder Finance Historical Price Data (RUB)

Date
12/11/2024
RUB 0,031272
RUB 0
RUB 0,031425
RUB 0,030467
08/11/2024
RUB 0,028699
RUB 0
RUB 0,029022
RUB 0,028594
07/11/2024
RUB 0,02816
RUB 0,028699
RUB 0,028841
RUB 0,02816

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

15 hours, 41 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 91 348
4.56%
Market CapRUB 1,81T
VolumeRUB 127,38B
2
RUB 3 230,07
2.35%
Market CapRUB 388,7B
VolumeRUB 60,02B
4
RUB 219,19
7.06%
Market CapRUB 103,36B
VolumeRUB 13,41B
5
RUB 657,88
8.29%
Market CapRUB 95,97B
VolumeRUB 3,31B
6
RUB 0,402175
6.19%
Market CapRUB 58,85B
VolumeRUB 27,44B
7
RUB 0,701332
6.12%
Market CapRUB 39,83B
VolumeRUB 5,83B

Data provided by Coingecko API

More Cryptocurrencies

6083
RUB 0,00999392
0.53%
Market CapRUB 3,19M
VolumeRUB 23 569
6084
RUB 0,01934527
1.55%
Market CapRUB 3,18M
VolumeRUB 154 866
6085
RUB 0,380713
8.14%
Market CapRUB 3,18M
VolumeRUB 33 401
6087
RUB 0,089065
6.66%
Market CapRUB 3,17M
VolumeRUB 5 101
6088
RUB 0,076133
0%
Market CapRUB 3,08M
VolumeRUB 8 806

Data provided by Coingecko API