Feeder Finance (FEED) Live Price

Feeder Finance logo
FEEDFeeder Finance
RUB 0.02231+ 0.20%
Market Cap
RUB 2.23M
0.29%
Volume (24)
RUB 310
0.28%
Circulating Supply
100,000,000 FEED
Issue Date
-

Data provided by Coingecko API

FEED price Statistics

Feeder Finance Price Today

Feeder Finance Price
RUB 0.02230968

Price Change

RUB 0.00004514
0.20%
24h Low / 24h High
RUB 0.02201481 / RUB 0.02235355

Trading Volume

RUB 310.24
0.28%
Volume / Market Cap
0.00013887272
Market Dominance
<0.000001%
Market Rank
#9743

Feeder Finance Supply

Circulating Supply
100,000,000 FEED
Total Supply
100,000,000 FEED
Max Supply
0 FEED

Feeder Finance Market Cap

Market Cap
RUB 2,233,988
0.29%

Fully Diluted
Market Cap

RUB 2,233,988
1.87%

Feeder Finance Price Yesterday

Yesterday's Low / High
RUB 0.021898872 / RUB 0.02195947
Yesterday's Open / Close
RUB 0.02195947 / RUB 0.021898872
Yesterday's Change
1.74%
Yesterday's Volume
RUB 523.7041

Feeder Finance Price History

7d Low / 7d High
RUB 0.00025664067 / RUB 0.00027730361
30d Low / 30d High
RUB 0.021397717 / RUB 0.022378097
90d Low / 90d High
RUB 0.021397717 / RUB 0.02322398
52 Week Low / 52 Week High
RUB 0.021397717 / RUB 0.02322398
All Time HighSep 4, 2021 (4 years ago)
RUB 40.23
99.94%
All Time LowDec 17, 2022 (2 years ago)
RUB 0.01939905
15.14%

Data provided by Coingecko API

FEED to RUB converter

Feeder Finance
Feeder FinanceFEED
Russian RubleRUB

Data provided by Coingecko API

Real-Time Feeder Finance Price Chart (FEED to RUB)

FEEDRUB by TradingView

Feeder Finance Exchanges

Instant crypto to crypto exchange coming soon!

Feeder Finance Historical Price Data (RUB)

Date
9/25/2025
RUB 0.022309
RUB 0
RUB 0.022378
RUB 0.022292
9/24/2025
RUB 0.023224
RUB 0.022309
RUB 0.023224
RUB 0.022809

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
50
Last weekFear
44
Last monthFear
46

Next Update

The next update will happen in:

5 hours, 19 minutes and 38 seconds

Explore Our Other Products for FEED

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 113,370
0.54%
Market CapRUB 2.26T
VolumeRUB 55.87B
2
RUB 4,104.44
1.22%
Market CapRUB 496.14B
VolumeRUB 32.71B
4
RUB 2.84
1.32%
Market CapRUB 169.85B
VolumeRUB 4.73B
5
RUB 1,001.78
1.14%
Market CapRUB 139.61B
VolumeRUB 2.05B
6
RUB 206.97
1.32%
Market CapRUB 112.56B
VolumeRUB 6.77B
9
RUB 0.23023
1.09%
Market CapRUB 34.82B
VolumeRUB 1.93B

Data provided by Coingecko API

More Cryptocurrencies

9740
RUB 0.00219993
6.79%
Market CapRUB 2.24M
VolumeRUB 488
9741
RUB 0.050404
3.30%
Market CapRUB 2.23M
VolumeRUB 247
9742
RUB 0.111845
0.80%
Market CapRUB 2.23M
VolumeRUB 7,275
9744
RUB 0.01160489
2.36%
Market CapRUB 2.23M
VolumeRUB 1,706
9745
RUB 0.00346632
2.31%
Market CapRUB 2.23M
VolumeRUB 799

Data provided by Coingecko API