Feeder Finance (FEED) Live Price

Feeder Finance logo
FEEDFeeder Finance
RUB 0.028437+ 2.08%
Market Cap
RUB 2.84M
5.98%
Volume (24)
RUB 284
0.80%
Circulating Supply
100,000,000 FEED
Issue Date
-

Data provided by Coingecko API

FEED price Statistics

Feeder Finance Price Today

Feeder Finance Price
RUB 0.0284369

Price Change

RUB 0.00057875
2.08%
24h Low / 24h High
RUB 0.02785815 / RUB 0.02877799

Trading Volume

RUB 284.4
0.80%
Volume / Market Cap
0.00010002582
Market Dominance
0.0000012148508%
Market Rank
#5951

Feeder Finance Supply

Circulating Supply
100,000,000 FEED
Total Supply
100,000,000 FEED
Max Supply
0 FEED

Feeder Finance Market Cap

Market Cap
RUB 2,843,266
5.98%

Fully Diluted
Market Cap

RUB 2,843,266
0.93%

Feeder Finance Price Yesterday

Yesterday's Low / High
RUB 0.028059999 / RUB 0.028283532
Yesterday's Open / Close
RUB 0.028283532 / RUB 0.028059999
Yesterday's Change
0.94%
Yesterday's Volume
RUB 141.41766

Feeder Finance Price History

7d Low / 7d High
RUB 0.00026954129 / RUB 0.00029581797
30d Low / 30d High
RUB 0.0263699 / RUB 0.028283532
90d Low / 90d High
RUB 0.0263699 / RUB 0.028283532
52 Week Low / 52 Week High
RUB 0.0263699 / RUB 0.028423425
All Time HighSep 4, 2021 (3 years ago)
RUB 40.23
99.93%
All Time LowDec 17, 2022 (1 years ago)
RUB 0.01939905
46.59%

Data provided by Coingecko API

FEED to RUB converter

Feeder Finance
Feeder FinanceFEED
Russian RubleRUB

Data provided by Coingecko API

Real-Time Feeder Finance Price Chart (FEED to RUB)

FEEDRUB by TradingView

Feeder Finance Exchanges

Instant crypto to crypto exchange coming soon!

Feeder Finance Historical Price Data (RUB)

Date
11/4/2024
RUB 0.026737
RUB 0
RUB 0.026904
RUB 0.026542
11/3/2024
RUB 0.027272
RUB 0.026737
RUB 0.027272
RUB 0.02637
11/1/2024
RUB 0.027496
RUB 0
RUB 0.027575
RUB 0.027323
10/31/2024
RUB 0.028403
RUB 0.027496
RUB 0.028423
RUB 0.027339

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
70
Last weekGreed
75
Last monthNeutral
49

Next Update

The next update will happen in:

10 hours, 54 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 75,035
1.16%
Market CapRUB 1.48T
VolumeRUB 72.21B
2
RUB 2,818.21
7.09%
Market CapRUB 338.87B
VolumeRUB 36.4B
4
RUB 187.58
0.61%
Market CapRUB 88.48B
VolumeRUB 6.26B
5
RUB 594.44
2.13%
Market CapRUB 86.72B
VolumeRUB 1.29B
7
RUB 0.549293
3.16%
Market CapRUB 31.25B
VolumeRUB 2.27B
8
RUB 0.190961
3.62%
Market CapRUB 28.03B
VolumeRUB 6.26B

Data provided by Coingecko API

More Cryptocurrencies

5948
RUB 0.00287434
0.03%
Market CapRUB 2.88M
VolumeRUB 2,399
5949
RUB 0.219475
0.09%
Market CapRUB 2.85M
VolumeRUB 9,591
5950
RUB 0.00286194
0.05%
Market CapRUB 2.86M
VolumeRUB 105,583
5952
RUB 0.00048902
14.22%
Market CapRUB 2.83M
VolumeRUB 13,535
5953
RUB 0.01539993
10.24%
Market CapRUB 2.83M
VolumeRUB 110,459

Data provided by Coingecko API