Feeder Finance (FEED) Live Price

Feeder Finance logo
FEEDFeeder Finance
RUB 0.032586+ 0.83%
Market Cap
RUB 3.26M
0.83%
Volume (24)
RUB 6,502
0.03%
Circulating Supply
100,000,000 FEED
Issue Date
-

Data provided by Coingecko API

FEED price Statistics

Feeder Finance Price Today

Feeder Finance Price
RUB 0.03258579

Price Change

RUB 0.00026786
0.83%
24h Low / 24h High
RUB 0.03199557 / RUB 0.03293102

Trading Volume

RUB 6,501.76
0.03%
Volume / Market Cap
0.0019952746
Market Dominance
<0.000001%
Market Rank
#7698

Feeder Finance Supply

Circulating Supply
100,000,000 FEED
Total Supply
100,000,000 FEED
Max Supply
0 FEED

Feeder Finance Market Cap

Market Cap
RUB 3,258,579
0.83%

Fully Diluted
Market Cap

RUB 3,258,579
1.18%

Feeder Finance Price Yesterday

Yesterday's Low / High
RUB 0.032202116 / RUB 0.032210447
Yesterday's Open / Close
RUB 0.032210447 / RUB 0.032202116
Yesterday's Change
1.18%
Yesterday's Volume
RUB 10,111.348

Feeder Finance Price History

7d Low / 7d High
RUB 0.00032300597 / RUB 0.00033746819
30d Low / 30d High
RUB 0.031983198 / RUB 0.032493017
90d Low / 90d High
RUB 0.031983198 / RUB 0.033195602
52 Week Low / 52 Week High
RUB 0.031983198 / RUB 0.033879237
All Time HighSep 4, 2021 (3 years ago)
RUB 40.23
99.92%
All Time LowDec 17, 2022 (2 years ago)
RUB 0.01939905
68.20%

Data provided by Coingecko API

FEED to RUB converter

Feeder Finance
Feeder FinanceFEED
Russian RubleRUB

Data provided by Coingecko API

Real-Time Feeder Finance Price Chart (FEED to RUB)

FEEDRUB by TradingView

Feeder Finance Exchanges

Instant crypto to crypto exchange coming soon!

Feeder Finance Historical Price Data (RUB)

Date
1/30/2025
RUB 0.032232
RUB 0
RUB 0.032493
RUB 0.031983
1/24/2025
RUB 0.033879
RUB 0
RUB 0.033879
RUB 0.032736

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

6 hours, 0 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 104,716
0.57%
Market CapRUB 2.07T
VolumeRUB 31.59B
2
RUB 3,381.01
3.28%
Market CapRUB 407.41B
VolumeRUB 25.51B
3
RUB 3.08
1.19%
Market CapRUB 177.66B
VolumeRUB 3.87B
5
RUB 236.08
2.11%
Market CapRUB 114.93B
VolumeRUB 4.28B
6
RUB 684.42
0.39%
Market CapRUB 99.83B
VolumeRUB 459.82M
8
RUB 0.333759
0.11%
Market CapRUB 49.34B
VolumeRUB 1.51B

Data provided by Coingecko API

More Cryptocurrencies

Market CapRUB 3.28M
VolumeRUB 20,471
7691
RUB 0.597115
2.71%
Market CapRUB 3.28M
VolumeRUB 1,133
7696
RUB 0.02572097
0.20%
Market CapRUB 3.27M
VolumeRUB 4,461
7699
RUB 0.00323938
2.43%
Market CapRUB 3.24M
VolumeRUB 27,270
7700
RUB 0.03249229
0%
Market CapRUB 3.25M
VolumeRUB 1,307

Data provided by Coingecko API