Feeder Finance (FEED) Live Price

Feeder Finance logo
FEEDFeeder Finance
RUB 0.029595 -1.30%
Market Cap
RUB 2.96M
2.02%
Volume (24)
RUB 134
52.50%
Circulating Supply
100,000,000 FEED
Issue Date
-

Data provided by Coingecko API

FEED price Statistics

Feeder Finance Price Today

Feeder Finance Price
RUB 0.02959487

Price Change

RUB -0.00038913976
1.30%
24h Low / 24h High
RUB 0.02941735 / RUB 0.03020658

Trading Volume

RUB 133.55
52.50%
Volume / Market Cap
0.000045126064
Market Dominance
<0.000001%
Market Rank
#8548

Feeder Finance Supply

Circulating Supply
100,000,000 FEED
Total Supply
100,000,000 FEED
Max Supply
0 FEED

Feeder Finance Market Cap

Market Cap
RUB 2,959,487
2.02%

Fully Diluted
Market Cap

RUB 2,959,487
0.63%

Feeder Finance Price Yesterday

Yesterday's Low / High
RUB 0.029505766 / RUB 0.03006176
Yesterday's Open / Close
RUB 0.029505766 / RUB 0.03006176
Yesterday's Change
0.63%
Yesterday's Volume
RUB 133.14911

Feeder Finance Price History

7d Low / 7d High
RUB 0.00033390452 / RUB 0.00037682046
30d Low / 30d High
RUB 0.027060081 / RUB 0.030153642
90d Low / 90d High
RUB 0.027642776 / RUB 0.030153642
52 Week Low / 52 Week High
RUB 0.026177597 / RUB 0.030153642
All Time HighSep 4, 2021 (3 years ago)
RUB 40.23
99.93%
All Time LowDec 17, 2022 (2 years ago)
RUB 0.01939905
52.56%

Data provided by Coingecko API

FEED to RUB converter

Feeder Finance
Feeder FinanceFEED
Russian RubleRUB

Data provided by Coingecko API

Real-Time Feeder Finance Price Chart (FEED to RUB)

FEEDRUB by TradingView

Feeder Finance Exchanges

Instant crypto to crypto exchange coming soon!

Feeder Finance Historical Price Data (RUB)

Date
7/28/2025
RUB 0.029762
RUB 0
RUB 0.030154
RUB 0.029283
7/27/2025
RUB 0.027809
RUB 0.029762
RUB 0.029241
RUB 0.027643
7/23/2025
RUB 0.027612
RUB 0
RUB 0.027921
RUB 0.026178
7/22/2025
RUB 0.026307
RUB 0.027612
RUB 0.026639
RUB 0.026307

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekGreed
74
Last monthGreed
66

Next Update

The next update will happen in:

14 hours, 3 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 118,844
0.06%
Market CapRUB 2.36T
VolumeRUB 40.64B
2
RUB 3,874.22
0.29%
Market CapRUB 467.55B
VolumeRUB 32.74B
3
RUB 3.16
2.74%
Market CapRUB 187B
VolumeRUB 6.24B
5
RUB 829.18
3.26%
Market CapRUB 115.41B
VolumeRUB 2.2B
6
RUB 184.57
4.06%
Market CapRUB 99.31B
VolumeRUB 6.74B
9
RUB 0.228938
5.09%
Market CapRUB 34.4B
VolumeRUB 2.42B

Data provided by Coingecko API

More Cryptocurrencies

8545
RUB 0.00366627
7.71%
Market CapRUB 3M
VolumeRUB 87,602
8546
RUB 0.00304293
25.16%
Market CapRUB 3M
VolumeRUB 159,490
Market CapRUB 3M
VolumeRUB 4.18M
Market CapRUB 3M
VolumeRUB 1,084
8549
RUB 0.00000692
0%
Market CapRUB 2.89M
VolumeRUB 1,548

Data provided by Coingecko API