Feeder Finance (FEED) Valor actual

Feeder Finance logo
FEEDFeeder Finance
RUB 0,029526+ 0.11%
Capitalización de Mercado
RUB 2,95M
0.11%
Volumen (24)
RUB 411
0.02%
Suministro circulante
100.000.000 FEED
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de FEED

Precio de hoy de Feeder Finance

Precio de Feeder Finance
RUB 0,02952592

Cambio de precio en

RUB 0,00003167
0.11%
Mínimo/máximo en 24 h
RUB 0,02922607 / RUB 0,02957323

Volumen de trading en

RUB 410,58
0.02%
Volumen/capitalización de mercado
0,00013905748
Dominancia en el mercado
<0.000001%
Rango en el mercado
#8951

Suministro de Feeder Finance

Suministro circulante
100.000.000 FEED
Suministro total
100.000.000 FEED
Suministro máximo
0 FEED

Capitalización de mercado de Feeder Finance

Capitalización de Mercado
RUB 2.952.592
0.11%

Capitalización de mercado
completamente diluida

RUB 2.952.592
0.28%

Precio de ayer de Feeder Finance

Mínimo/máximo de ayer
RUB 0,029441577 / RUB 0,029446505
Apertura/cierre de ayer
RUB 0,029441577 / RUB 0,029446505
Cambio de ayer
0.28%
Volumen de ayer
RUB 293,2381

Historial de precios de Feeder Finance

Mínimo/máximo en 7 días
RUB 0,00035688204 / RUB 0,00037695475
Mínimo/máximo en 30 días
RUB 0,029334721 / RUB 0,029648253
Mínimo/máximo en 90 días
RUB 0,028895892 / RUB 0,029648253
Mínimo/máximo en 52 semanas
RUB 0,028796727 / RUB 0,030093364
Máximo históricosept 4, 2021 (3 years ago)
RUB 40,23
99.93%
All Time Lowdic 17, 2022 (2 years ago)
RUB 0,01939905
52.05%

Data provided by Coingecko API

Conversor de FEED a RUB

Feeder Finance
Feeder FinanceFEED
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FEED Safely with 3Commas

Use a proven backtested strategy for FEED or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Feeder Finance a Russian Ruble en tiempo real (FEED a RUB)

    FEEDRUB by TradingView

    Feeder Finance Intercambios

    Instant crypto to crypto exchange coming soon!

    Feeder Finance Histórico de Precios (RUB)

    Fecha
    27/8/2025
    RUB 0,02957
    RUB 0
    RUB 0,029648
    RUB 0,029335
    26/8/2025
    RUB 0,02919
    RUB 0,02957
    RUB 0,029608
    RUB 0,028847
    24/8/2025
    RUB 0,02977
    RUB 0
    RUB 0,030093
    RUB 0,029521

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerNeutral
    48
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    0 hours, 1 minute and 14 seconds

    Explore Our Other Products for FEED

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 108.456
    3.61%
    Capitalización de MercadoRUB 2,16T
    VolumenRUB 51,78B
    2
    RUB 4362,62
    3.28%
    Capitalización de MercadoRUB 526,83B
    VolumenRUB 37,95B
    3
    RUB 2,82
    4.81%
    Capitalización de MercadoRUB 167,99B
    VolumenRUB 7,41B
    5
    RUB 863,69
    1.26%
    Capitalización de MercadoRUB 120,22B
    VolumenRUB 1,53B
    6
    RUB 205,15
    4.31%
    Capitalización de MercadoRUB 110,86B
    VolumenRUB 13,46B
    9
    RUB 0,214094
    4.57%
    Capitalización de MercadoRUB 32,28B
    VolumenRUB 2,27B

    Data provided by Coingecko API

    Más Criptomonedas

    8948
    RUB 5,43
    0%
    Capitalización de MercadoRUB 2,97M
    VolumenRUB 2078
    8949
    RUB 0,03883401
    5.36%
    Capitalización de MercadoRUB 2,96M
    VolumenRUB 13.843
    8950
    RUB 0,00295176
    4.60%
    Capitalización de MercadoRUB 2,95M
    VolumenRUB 3286
    8952
    RUB 0,00391818
    0%
    Capitalización de MercadoRUB 2,97M
    VolumenRUB 583
    8953
    RUB 0,01100065
    40.66%
    Capitalización de MercadoRUB 2,94M
    VolumenRUB 212.475

    Data provided by Coingecko API