Feeder Finance (FEED) Valor actual

Feeder Finance logo
FEEDFeeder Finance
RUB 0,0408 -1.40%
Capitalización de Mercado
RUB 4,08M
2.70%
Volumen (24)
RUB 1194
0.07%
Suministro en circulación
100.000.000 FEED
Fecha de asunto
-

Data provided by Coingecko API

FEED price Statistics

Feeder Finance Price Today

Feeder Finance Price
RUB 0,0408002

Price Change

RUB -0,00058093048
1.40%
24h Low / 24h High
RUB 0,04054564 / RUB 0,04145085

Trading Volume

RUB 1194,38
0.07%
Volume / Market Cap
0,00029273876
Market Dominance
0,0000011443838%
Market Rank
#7195

Feeder Finance Supply

Circulating Supply
100.000.000 FEED
Total Supply
100.000.000 FEED
Max Supply
0 FEED

Feeder Finance Market Cap

Market Cap
RUB 4.080.020
2.70%

Fully Diluted
Market Cap

RUB 4.080.020
0.03%

Feeder Finance Price Yesterday

Yesterday's Low / High
RUB 0,04077331 / RUB 0,040800201
Yesterday's Open / Close
RUB 0,040800201 / RUB 0,04077331
Yesterday's Change
0.03%
Yesterday's Volume
RUB 1194,3839

Feeder Finance Price History

7d Low / 7d High
RUB 0,00036165379 / RUB 0,0003829993
30d Low / 30d High
RUB 0,040340101 / RUB 0,041934048
90d Low / 90d High
RUB 0,040605589 / RUB 0,040827398
52 Week Low / 52 Week High
RUB 0,037960582 / RUB 0,041934048
All Time Highsept 4, 2021 (3 years ago)
RUB 40,23
99.90%
All Time Lowdic 17, 2022 (2 years ago)
RUB 0,01939905
110.32%

Data provided by Coingecko API

FEED to RUB converter

Feeder Finance
Feeder FinanceFEED
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Feeder Finance a Russian Ruble en tiempo real (FEED a RUB)

FEEDRUB by TradingView

Feeder Finance Intercambios

Instant crypto to crypto exchange coming soon!

Feeder Finance Histórico de Precios (RUB)

Fecha
2/1/2025
RUB 0,040827
RUB 0
RUB 0,041375
RUB 0,040606
30/12/2024
RUB 0,041091
RUB 0
RUB 0,041194
RUB 0,037961
28/12/2024
RUB 0,040493
RUB 0
RUB 0,040493
RUB 0,038236
27/12/2024
RUB 0,038755
RUB 0,040493
RUB 0,038755
RUB 0,038334

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekGreed
72
Last monthExtreme Greed
84

Next Update

The next update will happen in:

14 hours, 29 minutes and 48 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96.442
0.21%
Capitalización de MercadoRUB 1,91T
VolumenRUB 34,09B
2
RUB 3442,74
0.12%
Capitalización de MercadoRUB 414,66B
VolumenRUB 17,83B
3
RUB 2,42
1.08%
Capitalización de MercadoRUB 138,92B
VolumenRUB 5,54B
5
RUB 701,95
1.18%
Capitalización de MercadoRUB 102,4B
VolumenRUB 800,83M
6
RUB 212,21
2.39%
Capitalización de MercadoRUB 102,34B
VolumenRUB 4,06B
7
RUB 0,339892
0.59%
Capitalización de MercadoRUB 50,06B
VolumenRUB 2,78B

Data provided by Coingecko API

Más Criptomonedas

7192
RUB 0,00411067
1.61%
Capitalización de MercadoRUB 4,07M
VolumenRUB 37.160
7193
RUB 0,183929
0.57%
Capitalización de MercadoRUB 4,07M
VolumenRUB 1892
7194
RUB 0,00408593
0.79%
Capitalización de MercadoRUB 4,09M
VolumenRUB 6368
7196
RUB 0,0408002
1.40%
Capitalización de MercadoRUB 4,08M
VolumenRUB 1194
7197
RUB 0,0040578
11.52%
Capitalización de MercadoRUB 4,06M
VolumenRUB 503.528

Data provided by Coingecko API