Filecoin (FIL) Live Price

Filecoin logo
FILFilecoin
JPY 341.75 -1.39%
Market Cap
JPY 232.1B
1.36%
Volume (24)
JPY 25,794,557,000
3.09%
Circulating Supply
679,735,110 FIL
Issue Date
-

Data provided by Coingecko API

FIL price Statistics

Filecoin Price Today

Filecoin Price
JPY 341.75

Price Change

JPY -4.8342137
1.39%
24h Low / 24h High
JPY 341.4 / JPY 351.58

Trading Volume

JPY 25,794,557,000
3.09%
Volume / Market Cap
0.11113652
Market Dominance
0.046934385%
Market Rank
#68

Filecoin Supply

Circulating Supply
679,735,110 FIL
Total Supply
1,959,293,043 FIL
Max Supply
1,959,293,043 FIL

Filecoin Market Cap

Market Cap
JPY 232,097,940,000
1.36%

Fully Diluted
Market Cap

JPY 669,007,480,000
1.87%

Filecoin Price Yesterday

Yesterday's Low / High
JPY 347.8796 / JPY 348.03658
Yesterday's Open / Close
JPY 348.03658 / JPY 347.8796
Yesterday's Change
1.78%
Yesterday's Volume
JPY 28,662,065,000

Filecoin Price History

7d Low / 7d High
JPY 2.1475509 / JPY 2.4383611
30d Low / 30d High
JPY 340.30817 / JPY 350.81189
90d Low / 90d High
JPY 315.59167 / JPY 350.81189
52 Week Low / 52 Week High
JPY 310.7556 / JPY 350.81189
All Time HighApr 1, 2021 (4 years ago)
JPY 26,216
98.70%
All Time LowJun 22, 2025 (11 days ago)
JPY 291.11
17.28%

Data provided by Coingecko API

FIL to JPY converter

Filecoin
FilecoinFIL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Filecoin Price Chart (FIL to JPY)

FILJPY by TradingView

Filecoin Exchanges

Instant crypto to crypto exchange coming soon!

Filecoin Historical Price Data (JPY)

Date
7/3/2025
JPY 340.308174
JPY 0
JPY 350.81189
JPY 340.308174
7/2/2025
JPY 315.733697
JPY 340.308174
JPY 348.084174
JPY 315.637492
7/1/2025
JPY 330.936652
JPY 315.733697
JPY 331.440321
JPY 315.591668
6/30/2025
JPY 345.518163
JPY 330.936652
JPY 345.518163
JPY 329.656492
6/29/2025
JPY 328.214171
JPY 345.518163
JPY 348.005549
JPY 326.72045
6/28/2025
JPY 320.095828
JPY 328.214171
JPY 329.913843
JPY 316.170574
6/27/2025
JPY 318.003879
JPY 320.095828
JPY 321.149777
JPY 310.755601

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
65
Last monthGreed
57

Next Update

The next update will happen in:

18 hours, 51 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,032
0.17%
Market CapJPY 2.17T
VolumeJPY 28.56B
2
JPY 2,572.19
0.18%
Market CapJPY 310.5B
VolumeJPY 17.33B
4
JPY 2.24
0.60%
Market CapJPY 132.33B
VolumeJPY 3.38B
5
JPY 660.17
0.08%
Market CapJPY 96.31B
VolumeJPY 721.57M
6
JPY 151.73
1.39%
Market CapJPY 81.14B
VolumeJPY 4.35B
9
JPY 0.169606
0.47%
Market CapJPY 25.44B
VolumeJPY 1.44B

Data provided by Coingecko API

More Cryptocurrencies

65
JPY 48.81
4.69%
Market CapJPY 242.27B
VolumeJPY 39.02B
66
JPY 26.85
1.89%
Market CapJPY 241.66B
VolumeJPY 9.03B
67
JPY 39.04
3.45%
Market CapJPY 237.66B
VolumeJPY 30.21B
69
JPY 15,719.03
0.18%
Market CapJPY 228.49B
VolumeJPY 2.29B
70
JPY 133.77
3.74%
Market CapJPY 226.22B
VolumeJPY 26.16B

Data provided by Coingecko API