Filecoin (FIL) Live Price

Filecoin logo
FILFilecoin
JPY 922.06+ 4.01%
Market Cap
JPY 572.61B
3.93%
Volume (24)
JPY 42,208,223,000
0.23%
Circulating Supply
621,615,160 FIL
Issue Date
-

Data provided by Coingecko API

FIL price Statistics

Filecoin Price Today

Filecoin Price
JPY 922.06

Price Change

JPY 35.53
4.01%
24h Low / 24h High
JPY 864.67 / JPY 925.36

Trading Volume

JPY 42,208,223,000
0.23%
Volume / Market Cap
0.073711684
Market Dominance
0.10315777%
Market Rank
#49

Filecoin Supply

Circulating Supply
621,615,158 FIL
Total Supply
1,959,684,401 FIL
Max Supply
1,959,684,401 FIL

Filecoin Market Cap

Market Cap
JPY 572,612,380,000
3.93%

Fully Diluted
Market Cap

JPY 1,805,199,800,000
5.23%

Filecoin Price Yesterday

Yesterday's Low / High
JPY 870.72946 / JPY 879.97084
Yesterday's Open / Close
JPY 870.72946 / JPY 879.97084
Yesterday's Change
5.34%
Yesterday's Volume
JPY 51,696,523,000

Filecoin Price History

7d Low / 7d High
JPY 4.6867216 / JPY 5.9166269
30d Low / 30d High
JPY 846.13804 / JPY 893.70903
90d Low / 90d High
JPY 737.38066 / JPY 893.70903
52 Week Low / 52 Week High
JPY 737.38066 / JPY 893.70903
All Time HighApr 1, 2021 (3 years ago)
JPY 26,216
96.48%
All Time LowDec 16, 2022 (2 years ago)
JPY 361.03
155.58%

Data provided by Coingecko API

FIL to JPY converter

Filecoin
FilecoinFIL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Filecoin Price Chart (FIL to JPY)

FILJPY by TradingView

Filecoin Exchanges

Instant crypto to crypto exchange coming soon!

Filecoin Historical Price Data (JPY)

Date
1/16/2025
JPY 884.888675
JPY 0
JPY 893.709028
JPY 846.138035
1/15/2025
JPY 823.370462
JPY 884.888675
JPY 872.245639
JPY 807.20891
1/14/2025
JPY 774.186144
JPY 823.370462
JPY 827.502269
JPY 774.186144
1/13/2025
JPY 803.368871
JPY 774.186144
JPY 817.297981
JPY 737.380661
1/12/2025
JPY 820.653634
JPY 803.368871
JPY 824.22117
JPY 795.873939
1/11/2025
JPY 822.247144
JPY 820.653634
JPY 834.271763
JPY 805.837785
1/10/2025
JPY 798.644174
JPY 822.247144
JPY 828.216459
JPY 798.644174

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekGreed
69
Last monthGreed
75

Next Update

The next update will happen in:

2 hours, 40 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,829
4.83%
Market CapJPY 2.08T
VolumeJPY 73.22B
2
JPY 3,513.44
5.65%
Market CapJPY 423.38B
VolumeJPY 28.43B
3
JPY 3.28
0.38%
Market CapJPY 189.1B
VolumeJPY 14.43B
5
JPY 218.65
3.10%
Market CapJPY 106.39B
VolumeJPY 5.9B
6
JPY 726.28
1.74%
Market CapJPY 105.96B
VolumeJPY 1.01B
7
JPY 0.417742
9.54%
Market CapJPY 61.68B
VolumeJPY 6.63B

Data provided by Coingecko API

More Cryptocurrencies

46
JPY 23.32
1.56%
Market CapJPY 595.13B
VolumeJPY 16.65B
47
JPY 603.19
1.40%
Market CapJPY 578.8B
VolumeJPY 11.47B
Market CapJPY 575.72B
VolumeJPY 41.47B
50
JPY 156.34
0.82%
Market CapJPY 560.73B
VolumeJPY 16.84B
51
JPY 128.98
8.89%
Market CapJPY 559.91B
VolumeJPY 52.82B

Data provided by Coingecko API