Filecoin (FIL) Live Price

Filecoin logo
FILFilecoin
JPY 339.64 -1.84%
Market Cap
JPY 222.54B
1.17%
Volume (24)
JPY 12,814,424,000
0.80%
Circulating Supply
654,840,780 FIL
Issue Date
-

Data provided by Coingecko API

FIL price Statistics

Filecoin Price Today

Filecoin Price
JPY 339.64

Price Change

JPY -6.3688096
1.84%
24h Low / 24h High
JPY 336.45 / JPY 347.64

Trading Volume

JPY 12,814,424,000
0.80%
Volume / Market Cap
0.057583649
Market Dominance
0.057271265%
Market Rank
#61

Filecoin Supply

Circulating Supply
654,840,777 FIL
Total Supply
1,959,551,288 FIL
Max Supply
1,959,552,090 FIL

Filecoin Market Cap

Market Cap
JPY 222,535,810,000
1.17%

Fully Diluted
Market Cap

JPY 665,918,100,000
0.51%

Filecoin Price Yesterday

Yesterday's Low / High
JPY 340.7849 / JPY 342.34939
Yesterday's Open / Close
JPY 340.7849 / JPY 342.34939
Yesterday's Change
0.56%
Yesterday's Volume
JPY 13,358,149,000

Filecoin Price History

7d Low / 7d High
JPY 2.3167332 / JPY 2.5911561
30d Low / 30d High
JPY 337.03117 / JPY 348.17116
90d Low / 90d High
JPY 337.03117 / JPY 371.35429
52 Week Low / 52 Week High
JPY 334.56581 / JPY 371.35429
All Time HighApr 1, 2021 (4 years ago)
JPY 26,216
98.71%
All Time LowApr 7, 2025 (9 days ago)
JPY 311.3
8.96%

Data provided by Coingecko API

FIL to JPY converter

Filecoin
FilecoinFIL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Filecoin Price Chart (FIL to JPY)

FILJPY by TradingView

Filecoin Exchanges

Instant crypto to crypto exchange coming soon!

Filecoin Historical Price Data (JPY)

Date
4/16/2025
JPY 345.813942
JPY 0
JPY 347.747956
JPY 337.031168
4/15/2025
JPY 362.539772
JPY 345.813942
JPY 363.521548
JPY 345.150545
4/14/2025
JPY 357.948949
JPY 362.539772
JPY 371.35429
JPY 357.948949
4/13/2025
JPY 367.753995
JPY 357.948949
JPY 367.753995
JPY 354.063729
4/12/2025
JPY 352.490973
JPY 367.753995
JPY 369.667502
JPY 348.475537
4/11/2025
JPY 337.432916
JPY 352.490973
JPY 354.017401
JPY 334.681865
4/10/2025
JPY 364.265286
JPY 337.432916
JPY 364.265286
JPY 334.565813

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
30
YesterdayFear
29
Last weekExtreme Fear
25
Last monthFear
32

Next Update

The next update will happen in:

19 hours, 28 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 83,936
0.44%
Market CapJPY 1.67T
VolumeJPY 25.22B
2
JPY 1,583.62
0.10%
Market CapJPY 191.07B
VolumeJPY 12.36B
4
JPY 2.07
0.29%
Market CapJPY 120.87B
VolumeJPY 2.81B
5
JPY 581.8
0.12%
Market CapJPY 84.86B
VolumeJPY 548.58M
6
JPY 130
3.26%
Market CapJPY 67.15B
VolumeJPY 5.07B
9
JPY 0.155344
0.54%
Market CapJPY 23.11B
VolumeJPY 777.26M

Data provided by Coingecko API

More Cryptocurrencies

58
JPY 573.48
0.20%
Market CapJPY 255.41B
VolumeJPY 13.24B
59
JPY 11,929,880
0.36%
Market CapJPY 247.83B
VolumeJPY 1.4B
60
JPY 142.28
0.03%
Market CapJPY 227.11B
VolumeJPY 398.83B
62
JPY 1,107.89
1.46%
Market CapJPY 221.16B
VolumeJPY 61.95B
63
JPY 25.78
0.90%
Market CapJPY 221.14B
VolumeJPY 10.72B

Data provided by Coingecko API