Filecoin (FIL) Live Price

Filecoin logo
FILFilecoin
JPY 533.84+ 3.06%
Market Cap
JPY 338.77B
3.08%
Volume (24)
JPY 20,213,920,000
0.12%
Circulating Supply
634,060,320 FIL
Issue Date
-

Data provided by Coingecko API

FIL price Statistics

Filecoin Price Today

Filecoin Price
JPY 533.84

Price Change

JPY 15.83
3.06%
24h Low / 24h High
JPY 513.43 / JPY 540.45

Trading Volume

JPY 20,213,920,000
0.12%
Volume / Market Cap
0.059668232
Market Dominance
0.066886523%
Market Rank
#58

Filecoin Supply

Circulating Supply
634,060,318 FIL
Total Supply
1,959,625,781 FIL
Max Supply
1,959,625,781 FIL

Filecoin Market Cap

Market Cap
JPY 338,771,890,000
3.08%

Fully Diluted
Market Cap

JPY 1,047,007,800,000
2.48%

Filecoin Price Yesterday

Yesterday's Low / High
JPY 520.40003 / JPY 522.28961
Yesterday's Open / Close
JPY 522.28961 / JPY 520.40003
Yesterday's Change
2.40%
Yesterday's Volume
JPY 23,228,921,000

Filecoin Price History

7d Low / 7d High
JPY 3.1611467 / JPY 3.5931572
30d Low / 30d High
JPY 497.98447 / JPY 524.12842
90d Low / 90d High
JPY 479.82967 / JPY 530.01066
52 Week Low / 52 Week High
JPY 479.82967 / JPY 547.2612
All Time HighApr 1, 2021 (3 years ago)
JPY 26,216
97.96%
All Time LowDec 16, 2022 (2 years ago)
JPY 361.03
47.98%

Data provided by Coingecko API

FIL to JPY converter

Filecoin
FilecoinFIL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Filecoin Price Chart (FIL to JPY)

FILJPY by TradingView

Filecoin Exchanges

Instant crypto to crypto exchange coming soon!

Filecoin Historical Price Data (JPY)

Date
2/20/2025
JPY 502.873935
JPY 0
JPY 524.128424
JPY 502.873935
2/19/2025
JPY 490.374122
JPY 502.873935
JPY 502.845957
JPY 485.905771
2/18/2025
JPY 519.760082
JPY 490.374122
JPY 519.760082
JPY 479.829666
2/17/2025
JPY 516.499122
JPY 519.760082
JPY 530.010662
JPY 504.208617
2/16/2025
JPY 520.291911
JPY 516.499122
JPY 526.352615
JPY 513.510999
2/15/2025
JPY 537.454608
JPY 520.291911
JPY 542.98578
JPY 517.964694
2/14/2025
JPY 520.576185
JPY 537.454608
JPY 547.261203
JPY 520.317981

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

13 hours, 34 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,501
1.32%
Market CapJPY 1.95T
VolumeJPY 30.68B
2
JPY 2,799.04
2.40%
Market CapJPY 337.69B
VolumeJPY 15.75B
3
JPY 2.67
1.03%
Market CapJPY 154.72B
VolumeJPY 3.37B
5
JPY 663.69
2.26%
Market CapJPY 96.83B
VolumeJPY 701.89M
6
JPY 178.44
3.25%
Market CapJPY 87.05B
VolumeJPY 4.17B
8
JPY 0.256016
1.08%
Market CapJPY 37.93B
VolumeJPY 1.15B

Data provided by Coingecko API

More Cryptocurrencies

55
JPY 13.09
1.95%
Market CapJPY 357.93B
VolumeJPY 1.66B
56
JPY 685.39
6.51%
Market CapJPY 355.13B
VolumeJPY 25.43B
57
JPY 41.87
6.06%
Market CapJPY 353.58B
VolumeJPY 12.84B
59
JPY 75.58
5.42%
Market CapJPY 334.38B
VolumeJPY 31.96B
60
JPY 125.63
11.84%
Market CapJPY 332.51B
VolumeJPY 41.76B

Data provided by Coingecko API