Filecoin (FIL) Live Price

Filecoin logo
FILFilecoin
JPY 362.32 -5.60%
Market Cap
JPY 247.84B
5.58%
Volume (24)
JPY 26,956,798,000
2.97%
Circulating Supply
684,043,500 FIL
Issue Date
-

Data provided by Coingecko API

FIL price Statistics

Filecoin Price Today

Filecoin Price
JPY 362.32

Price Change

JPY -21.509169
5.60%
24h Low / 24h High
JPY 357.81 / JPY 383.83

Trading Volume

JPY 26,956,798,000
2.97%
Volume / Market Cap
0.10876548
Market Dominance
0.042350477%
Market Rank
#78

Filecoin Supply

Circulating Supply
684,043,504 FIL
Total Supply
1,959,132,410 FIL
Max Supply
1,959,132,454 FIL

Filecoin Market Cap

Market Cap
JPY 247,843,330,000
5.58%

Fully Diluted
Market Cap

JPY 709,834,810,000
4.26%

Filecoin Price Yesterday

Yesterday's Low / High
JPY 377.274 / JPY 379.58004
Yesterday's Open / Close
JPY 379.58004 / JPY 377.274
Yesterday's Change
4.26%
Yesterday's Volume
JPY 18,364,838,000

Filecoin Price History

7d Low / 7d High
JPY 2.4277361 / JPY 2.7519366
30d Low / 30d High
JPY 368.87806 / JPY 384.29617
90d Low / 90d High
JPY 357.1021 / JPY 395.94272
52 Week Low / 52 Week High
JPY 357.1021 / JPY 405.15437
All Time HighApr 1, 2021 (4 years ago)
JPY 26,216
98.62%
All Time LowJun 22, 2025 (1 months ago)
JPY 291.11
24.31%

Data provided by Coingecko API

FIL to JPY converter

Filecoin
FilecoinFIL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FIL Safely with 3Commas

Use a proven backtested strategy for FIL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Filecoin Price Chart (FIL to JPY)

    FILJPY by TradingView

    Filecoin Exchanges

    Instant crypto to crypto exchange coming soon!

    Filecoin Historical Price Data (JPY)

    Date
    8/17/2025
    JPY 372.701875
    JPY 0
    JPY 384.296174
    JPY 371.144543
    8/16/2025
    JPY 362.599004
    JPY 372.701875
    JPY 372.984504
    JPY 362.599004
    8/15/2025
    JPY 370.367887
    JPY 362.599004
    JPY 373.832916
    JPY 357.102097
    8/14/2025
    JPY 402.628564
    JPY 370.367887
    JPY 403.728363
    JPY 366.664599
    8/13/2025
    JPY 388.64688
    JPY 402.628564
    JPY 405.154366
    JPY 386.156484
    8/12/2025
    JPY 365.986915
    JPY 388.64688
    JPY 391.489105
    JPY 365.986915
    8/11/2025
    JPY 387.107943
    JPY 365.986915
    JPY 394.373843
    JPY 366.017918

    Data provided by Coingecko API

    Explore Our Other Products for FIL

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 116,109
    1.68%
    Market CapJPY 2.31T
    VolumeJPY 44.1B
    2
    JPY 4,321.79
    4.71%
    Market CapJPY 520.36B
    VolumeJPY 44.75B
    3
    JPY 3.01
    3.49%
    Market CapJPY 178.94B
    VolumeJPY 7.34B
    5
    JPY 839.79
    2.15%
    Market CapJPY 116.95B
    VolumeJPY 1.65B
    6
    JPY 182.43
    5.95%
    Market CapJPY 98.53B
    VolumeJPY 6.32B
    9
    JPY 0.221762
    7.05%
    Market CapJPY 33.32B
    VolumeJPY 3.12B

    Data provided by Coingecko API

    More Cryptocurrencies

    75
    JPY 0.00332609
    7.46%
    Market CapJPY 257.47B
    VolumeJPY 42.26B
    77
    JPY 3.58
    1.58%
    Market CapJPY 256.92B
    VolumeJPY 3.47B
    76
    JPY 841.6
    2.69%
    Market CapJPY 255.36B
    VolumeJPY 9.63B
    79
    JPY 147.6
    0.38%
    Market CapJPY 242.46B
    VolumeJPY 76.86B
    80
    Market CapJPY 241.34B
    VolumeJPY 269.34M

    Data provided by Coingecko API