Filecoin (FIL) Live Price

Filecoin logo
FILFilecoin
JPY 1,007.65+4.56%
Market Cap
JPY 548.2B
4.73%
Volume (24)
JPY 32,238,338,000
0.05%
Circulating Supply
541,907,180 FIL
Issue Date
-

Data provided by Coingecko API

FIL price Statistics

Filecoin Price Today

Filecoin Price
JPY 1,007.65

Price Change

JPY 43.93
4.56%
24h Low / 24h High
JPY 962.37 / JPY 1,044.88

Trading Volume

JPY 32,238,338,000
0.05%
Volume / Market Cap
0.058808023
Market Dominance
0.14372471%
Market Rank
#31

Filecoin Supply

Circulating Supply
541,907,175 FIL
Total Supply
1,960,571,309 FIL
Max Supply
1,960,571,309 FIL

Filecoin Market Cap

Market Cap
JPY 548,196,260,000
4.73%

Fully Diluted
Market Cap

JPY 1,983,324,700,000
0.49%

Filecoin Price Yesterday

Yesterday's Low / High
JPY 1,015.2814 / JPY 1,017.961
Yesterday's Open / Close
JPY 1,015.2814 / JPY 1,017.961
Yesterday's Change
0.88%
Yesterday's Volume
JPY 30,327,602,000

Filecoin Price History

7d Low / 7d High
JPY 5.6579492 / JPY 6.690389
30d Low / 30d High
JPY 942.70392 / JPY 1,027.96
90d Low / 90d High
JPY 870.7697 / JPY 1,027.96
52 Week Low / 52 Week High
JPY 855.13932 / JPY 1,027.96
All Time HighApr 1, 2021 (3 years ago)
JPY 26,216
96.14%
All Time LowDec 16, 2022 (1 years ago)
JPY 361.03
180.24%

Data provided by Coingecko API

FIL to JPY converter

Filecoin
FilecoinFIL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Filecoin Price Chart (FIL to JPY)

FILJPY by TradingView

Filecoin Exchanges

Instant crypto to crypto exchange coming soon!

Filecoin Historical Price Data (JPY)

Date
4/20/2024
JPY 949.866826
JPY 0
JPY 1,027.960018
JPY 942.703917
4/19/2024
JPY 928.005998
JPY 949.866826
JPY 965.114666
JPY 870.769698
4/18/2024
JPY 901.933006
JPY 928.005998
JPY 931.06909
JPY 893.631879
4/17/2024
JPY 935.658334
JPY 901.933006
JPY 941.304366
JPY 876.531694
4/16/2024
JPY 924.930841
JPY 935.658334
JPY 944.035586
JPY 895.095507
4/15/2024
JPY 941.717901
JPY 924.930841
JPY 999.049993
JPY 888.928083
4/14/2024
JPY 878.134543
JPY 941.717901
JPY 943.992101
JPY 855.139315

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
66
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

10 hours, 8 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64,935
1.66%
Market CapJPY 1.28T
VolumeJPY 18.06B
2
JPY 3,152.79
2.96%
Market CapJPY 379B
VolumeJPY 10.29B
4
JPY 575.45
3.09%
Market CapJPY 88.65B
VolumeJPY 1.03B
8
JPY 0.526411
1.94%
Market CapJPY 29.09B
VolumeJPY 905.11M
11
JPY 0.499323
3.80%
Market CapJPY 17.66B
VolumeJPY 402.78M
584
JPY 0.998267
0.05%
Market CapJPY 70.3M
VolumeJPY 626,386

Data provided by Coingecko API

More Cryptocurrencies

28
JPY 428.75
10.03%
Market CapJPY 619.68B
VolumeJPY 15.98B
29
JPY 183.11
2.67%
Market CapJPY 597.14B
VolumeJPY 7.66B
30
JPY 154.02
0.29%
Market CapJPY 554.98B
VolumeJPY 865.34B
32
JPY 19.93
3.12%
Market CapJPY 533.58B
VolumeJPY 2.49B
33
JPY 1,372.82
9.07%
Market CapJPY 528.83B
VolumeJPY 26.56B

Data provided by Coingecko API