Filecoin (FIL) Live Price

Filecoin logo
FILFilecoin
JPY 411.22+ 0.38%
Market Cap
JPY 271.81B
0.43%
Volume (24)
JPY 16,915,074,000
0.72%
Circulating Supply
661,063,200 FIL
Issue Date
-

Data provided by Coingecko API

FIL price Statistics

Filecoin Price Today

Filecoin Price
JPY 411.22

Price Change

JPY 1.57
0.38%
24h Low / 24h High
JPY 405.74 / JPY 419.61

Trading Volume

JPY 16,915,074,000
0.72%
Volume / Market Cap
0.062231854
Market Dominance
0.063104491%
Market Rank
#64

Filecoin Supply

Circulating Supply
661,063,204 FIL
Total Supply
1,959,523,150 FIL
Max Supply
1,959,523,237 FIL

Filecoin Market Cap

Market Cap
JPY 271,807,320,000
0.43%

Fully Diluted
Market Cap

JPY 805,691,100,000
0.41%

Filecoin Price Yesterday

Yesterday's Low / High
JPY 407.30723 / JPY 411.6671
Yesterday's Open / Close
JPY 411.6671 / JPY 407.30723
Yesterday's Change
0.42%
Yesterday's Volume
JPY 18,804,887,000

Filecoin Price History

7d Low / 7d High
JPY 2.4994617 / JPY 2.9182979
30d Low / 30d High
JPY 402.83673 / JPY 414.63719
90d Low / 90d High
JPY 350.92818 / JPY 414.63719
52 Week Low / 52 Week High
JPY 349.09899 / JPY 414.63719
All Time HighApr 1, 2021 (4 years ago)
JPY 26,216
98.43%
All Time LowApr 7, 2025 (19 days ago)
JPY 311.3
31.97%

Data provided by Coingecko API

FIL to JPY converter

Filecoin
FilecoinFIL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Filecoin Price Chart (FIL to JPY)

FILJPY by TradingView

Filecoin Exchanges

Instant crypto to crypto exchange coming soon!

Filecoin Historical Price Data (JPY)

Date
4/25/2025
JPY 407.781774
JPY 0
JPY 414.637187
JPY 403.343413
4/24/2025
JPY 399.835405
JPY 407.781774
JPY 406.202589
JPY 381.861233
4/23/2025
JPY 387.654517
JPY 399.835405
JPY 399.286095
JPY 386.091796
4/22/2025
JPY 367.437584
JPY 387.654517
JPY 383.907886
JPY 350.928177
4/21/2025
JPY 374.855536
JPY 367.437584
JPY 381.636073
JPY 365.397993
4/20/2025
JPY 375.920155
JPY 374.855536
JPY 380.915828
JPY 367.226428
4/19/2025
JPY 349.098995
JPY 375.920155
JPY 376.607461
JPY 349.098995

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
60
Last weekFear
37
Last monthFear
44

Next Update

The next update will happen in:

2 hours, 23 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,298
0.61%
Market CapJPY 1.87T
VolumeJPY 15.11B
2
JPY 1,814.4
0.78%
Market CapJPY 219.01B
VolumeJPY 10.09B
4
JPY 2.2
0.09%
Market CapJPY 128.19B
VolumeJPY 2.49B
5
JPY 608.11
1.00%
Market CapJPY 88.71B
VolumeJPY 651.46M
6
JPY 148.85
1.78%
Market CapJPY 77.04B
VolumeJPY 2.51B
8
JPY 0.180933
0.47%
Market CapJPY 26.95B
VolumeJPY 1.56B

Data provided by Coingecko API

More Cryptocurrencies

61
JPY 51.98
0.22%
Market CapJPY 288.54B
VolumeJPY 18.07B
62
JPY 32.81
0.11%
Market CapJPY 281.85B
VolumeJPY 10.31B
63
JPY 13,557,302
0.03%
Market CapJPY 276.41B
VolumeJPY 1.1B
65
JPY 614.99
0.14%
Market CapJPY 264.8B
VolumeJPY 7.88B
66
JPY 414.52
0.38%
Market CapJPY 254.3B
VolumeJPY 8.2B

Data provided by Coingecko API