FINXFLO (FXF) Live Price

FINXFLO logo
FXFFINXFLO
RUB 0.083701 -10.94%
Market Cap
RUB 8.04M
6.33%
Volume (24)
RUB 21,843
0.06%
Circulating Supply
96,000,000 FXF
Issue Date
-

Data provided by Coingecko API

FXF price Statistics

FINXFLO Price Today

FINXFLO Price
RUB 0.083701

Price Change

RUB -0.010277486
10.94%
24h Low / 24h High
RUB 0.083582 / RUB 0.094073

Trading Volume

RUB 21,843
0.06%
Volume / Market Cap
0.0027176834
Market Dominance
0.000002015896%
Market Rank
#6614

FINXFLO Supply

Circulating Supply
96,000,000 FXF
Total Supply
150,000,000 FXF
Max Supply
0 FXF

FINXFLO Market Cap

Market Cap
RUB 8,037,360
6.33%

Fully Diluted
Market Cap

RUB 12,558,375
6.61%

FINXFLO Price Yesterday

Yesterday's Low / High
RUB 0.089617219 / RUB 0.089673965
Yesterday's Open / Close
RUB 0.089673965 / RUB 0.089617219
Yesterday's Change
6.63%
Yesterday's Volume
RUB 15,525.415

FINXFLO Price History

7d Low / 7d High
RUB 0.00079982735 / RUB 0.0010599188
30d Low / 30d High
RUB 0.084192724 / RUB 0.094150666
90d Low / 90d High
RUB 0.084192724 / RUB 0.11394077
52 Week Low / 52 Week High
RUB 0.084192724 / RUB 0.11394077
All Time HighApr 16, 2021 (3 years ago)
RUB 121.23
99.93%
All Time LowSep 4, 2024 (4 months ago)
RUB 0.063668
31.46%

Data provided by Coingecko API

FXF to RUB converter

FINXFLO
FINXFLOFXF
Russian RubleRUB

Data provided by Coingecko API

Real-Time FINXFLO Price Chart (FXF to RUB)

FXFRUB by TradingView

FINXFLO Exchanges

Instant crypto to crypto exchange coming soon!

FINXFLO Historical Price Data (RUB)

Date
1/8/2025
RUB 0.092179
RUB 0
RUB 0.093989
RUB 0.084193
1/7/2025
RUB 0.088455
RUB 0.092179
RUB 0.097199
RUB 0.088455
1/6/2025
RUB 0.104293
RUB 0.088455
RUB 0.113941
RUB 0.099398
1/5/2025
RUB 0.107949
RUB 0.104293
RUB 0.107949
RUB 0.103781
1/4/2025
RUB 0.103117
RUB 0.107949
RUB 0.107958
RUB 0.099333
1/3/2025
RUB 0.103586
RUB 0.103117
RUB 0.106245
RUB 0.097043
1/2/2025
RUB 0.103345
RUB 0.103586
RUB 0.104885
RUB 0.101578

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
70
Last weekGreed
74
Last monthGreed
74

Next Update

The next update will happen in:

22 hours, 18 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,125
1.69%
Market CapRUB 1.88T
VolumeRUB 65.1B
2
RUB 3,351.91
1.00%
Market CapRUB 403.85B
VolumeRUB 34.13B
4
RUB 2.38
3.11%
Market CapRUB 136.79B
VolumeRUB 7.48B
5
RUB 700.25
0.11%
Market CapRUB 102.2B
VolumeRUB 1.28B
6
RUB 198.63
0.94%
Market CapRUB 96.15B
VolumeRUB 5.74B
7
RUB 0.344894
1.09%
Market CapRUB 50.89B
VolumeRUB 4.4B

Data provided by Coingecko API

More Cryptocurrencies

6610
RUB 0.00821454
4.67%
Market CapRUB 8.09M
VolumeRUB 28,226
6611
Market CapRUB 8.09M
VolumeRUB 1.26M
6613
RUB 0.00805181
8.59%
Market CapRUB 8.06M
VolumeRUB 9.31M
6616
RUB 0.00803618
19.25%
Market CapRUB 8.04M
VolumeRUB 1.12M
6617
RUB 0.00000002
3.71%
Market CapRUB 8.03M
VolumeRUB 14,904

Data provided by Coingecko API