FINXFLO (FXF) Live Price

FINXFLO logo
FXFFINXFLO
RUB 0.071134 -0.13%
Market Cap
RUB 6.83M
0.13%
Volume (24)
RUB 189
50.32%
Circulating Supply
96,000,000 FXF
Issue Date
-

Data provided by Coingecko API

FXF price Statistics

FINXFLO Price Today

FINXFLO Price
RUB 0.071134

Price Change

RUB -0.000092787718
0.13%
24h Low / 24h High
RUB 0.071093 / RUB 0.071277

Trading Volume

RUB 189.36
50.32%
Volume / Market Cap
0.000027729283
Market Dominance
0.0000022331575%
Market Rank
#6629

FINXFLO Supply

Circulating Supply
96,000,000 FXF
Total Supply
150,000,000 FXF
Max Supply
0 FXF

FINXFLO Market Cap

Market Cap
RUB 6,828,882
0.13%

Fully Diluted
Market Cap

RUB 10,670,128
0.02%

FINXFLO Price Yesterday

Yesterday's Low / High
RUB 0.071136489 / RUB 0.071162495
Yesterday's Open / Close
RUB 0.071162495 / RUB 0.071136489
Yesterday's Change
0.02%
Yesterday's Volume
RUB 696.94659

FINXFLO Price History

7d Low / 7d High
RUB 0.00070857749 / RUB 0.0010499827
30d Low / 30d High
RUB 0.07111739 / RUB 0.073955764
90d Low / 90d High
RUB 0.066606911 / RUB 0.082826743
52 Week Low / 52 Week High
RUB 0.066606911 / RUB 0.1025801
All Time HighApr 16, 2021 (3 years ago)
RUB 121.23
99.94%
All Time LowJan 9, 2025 (1 months ago)
RUB 0.052382
35.80%

Data provided by Coingecko API

FXF to RUB converter

FINXFLO
FINXFLOFXF
Russian RubleRUB

Data provided by Coingecko API

Real-Time FINXFLO Price Chart (FXF to RUB)

FXFRUB by TradingView

FINXFLO Exchanges

Instant crypto to crypto exchange coming soon!

FINXFLO Historical Price Data (RUB)

Date
2/15/2025
RUB 0.071217
RUB 0
RUB 0.071217
RUB 0.071117
2/14/2025
RUB 0.072009
RUB 0.071217
RUB 0.073956
RUB 0.07127
2/13/2025
RUB 0.071444
RUB 0.072009
RUB 0.072101
RUB 0.068562
2/12/2025
RUB 0.075236
RUB 0.071444
RUB 0.075236
RUB 0.066607
2/11/2025
RUB 0.077774
RUB 0.075236
RUB 0.082827
RUB 0.072634
2/10/2025
RUB 0.076936
RUB 0.077774
RUB 0.10258
RUB 0.072206
2/9/2025
RUB 0.075538
RUB 0.076936
RUB 0.077321
RUB 0.072273

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

4 hours, 9 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,089
0.55%
Market CapRUB 1.92T
VolumeRUB 10.57B
2
RUB 2,682.82
0.59%
Market CapRUB 323.34B
VolumeRUB 32.62B
3
RUB 2.72
0.87%
Market CapRUB 157.4B
VolumeRUB 2.87B
5
RUB 674.59
1.65%
Market CapRUB 98.37B
VolumeRUB 553.07M
6
RUB 188.94
2.82%
Market CapRUB 92.2B
VolumeRUB 2.27B
8
RUB 0.266414
1.99%
Market CapRUB 39.41B
VolumeRUB 976.65M

Data provided by Coingecko API

More Cryptocurrencies

6619
RUB 0.103786
22.30%
Market CapRUB 6.85M
VolumeRUB 402,332
6627
RUB 0.00704537
7.02%
Market CapRUB 6.85M
VolumeRUB 110,326
6628
RUB 1.42
3.64%
Market CapRUB 6.84M
VolumeRUB 60,759
6630
RUB 0.082516
1.08%
Market CapRUB 6.83M
VolumeRUB 34,387
6631
RUB 0.00686609
1.33%
Market CapRUB 6.83M
VolumeRUB 118,742

Data provided by Coingecko API