FINXFLO (FXF) Live Price

FINXFLO logo
FXFFINXFLO
RUB 0.117333-0.71%
Market Cap
RUB 11.25M
0.81%
Volume (24)
RUB 1,894,021
0.48%
Circulating Supply
96,000,000 FXF
Issue Date
-

Data provided by Coingecko API

FXF price Statistics

FINXFLO Price Today

FINXFLO Price
RUB 0.117333

Price Change

RUB -0.00084207861
0.71%
24h Low / 24h High
RUB 0.115368 / RUB 0.118725

Trading Volume

RUB 1,894,021
0.48%
Volume / Market Cap
0.16828436
Market Dominance
0.0000051897131%
Market Rank
#3771

FINXFLO Supply

Circulating Supply
96,000,000 FXF
Total Supply
150,000,000 FXF
Max Supply
0 FXF

FINXFLO Market Cap

Market Cap
RUB 11,254,884
0.81%

Fully Diluted
Market Cap

RUB 17,585,757
0.37%

FINXFLO Price Yesterday

Yesterday's Low / High
RUB 0.11748811 / RUB 0.11785279
Yesterday's Open / Close
RUB 0.11785279 / RUB 0.11748811
Yesterday's Change
0.29%
Yesterday's Volume
RUB 1,951,776.9

FINXFLO Price History

7d Low / 7d High
RUB 0.0012178766 / RUB 0.0012838205
30d Low / 30d High
RUB 0.11437668 / RUB 0.11872495
90d Low / 90d High
RUB 0.11382024 / RUB 0.12009229
52 Week Low / 52 Week High
RUB 0.11282598 / RUB 0.12009229
All Time HighApr 16, 2021 (3 years ago)
RUB 121.23
99.90%
All Time LowSep 5, 2023 (8 months ago)
RUB 0.083391
40.70%

Data provided by Coingecko API

FXF to RUB converter

FINXFLO
FINXFLOFXF
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time FINXFLO Price Chart (FXF to RUB)

FXFRUB by TradingView

FINXFLO Exchanges

Instant crypto to crypto exchange coming soon!

FINXFLO Historical Price Data (RUB)

Date
5/2/2024
RUB 0.118281
RUB 0
RUB 0.118725
RUB 0.115492
5/1/2024
RUB 0.119289
RUB 0.118281
RUB 0.119289
RUB 0.11382
4/30/2024
RUB 0.119541
RUB 0.119289
RUB 0.119983
RUB 0.119007
4/29/2024
RUB 0.118023
RUB 0.119541
RUB 0.120092
RUB 0.11782
4/28/2024
RUB 0.113297
RUB 0.118023
RUB 0.117982
RUB 0.11293
4/27/2024
RUB 0.113208
RUB 0.113297
RUB 0.11327
RUB 0.112944
4/26/2024
RUB 0.116997
RUB 0.113208
RUB 0.116997
RUB 0.112826

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
48
YesterdayFear
43
Last weekGreed
67
Last monthGreed
70

Next Update

The next update will happen in:

21 hours, 0 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 59,537
3.71%
Market CapRUB 1.17T
VolumeRUB 25.7B
2
RUB 3,012.03
3.31%
Market CapRUB 361.68B
VolumeRUB 12.3B
4
RUB 564.24
3.10%
Market CapRUB 86.81B
VolumeRUB 901.41M
7
RUB 0.520345
2.14%
Market CapRUB 28.74B
VolumeRUB 1.01B
11
RUB 0.46104
3.52%
Market CapRUB 16.26B
VolumeRUB 344.65M
560
RUB 0.99834
0.10%
Market CapRUB 70.44M
VolumeRUB 330,568

Data provided by Coingecko API

More Cryptocurrencies

3768
RUB 0.02612033
5.26%
Market CapRUB 11.18M
VolumeRUB 78,883
3769
RUB 0.305102
6.98%
Market CapRUB 11.29M
VolumeRUB 321,044
3770
RUB 1.21
3.90%
Market CapRUB 11.27M
VolumeRUB 72,707
3772
RUB 6
2.39%
Market CapRUB 11.21M
VolumeRUB 8,678
3773
Market CapRUB 11.2M
VolumeRUB 683,815

Data provided by Coingecko API