FP μDeGods (UDEGODS) Live Price

FP μDeGods logo
UDEGODSFP μDeGods
0,005655-0.59%
Market Cap
€4,6M
0.27%
Volume (24)
22 621
0.07%
Circulating Supply
813 000 000 UDEGODS
Issue Date
-

Data provided by Coingecko API

UDEGODS price Statistics

FP μDeGods Price Today

FP μDeGods Price
€0,00565528

Price Change

€-0,000033843377
0.59%
24h Low / 24h High
€0,00561688 / €0,00581325

Trading Volume

€22 621
0.07%
Volume / Market Cap
0,0049162161
Market Dominance
0,0002024973%
Market Rank
#1799

FP μDeGods Supply

Circulating Supply
813 000 000 UDEGODS
Total Supply
814 000 000 UDEGODS
Max Supply
10 000 000 000 UDEGODS

FP μDeGods Market Cap

Market Cap
€4 601 303
0.27%

Fully Diluted
Market Cap

€4 606 963
0.09%

FP μDeGods Price Yesterday

Yesterday's Low / High
€0,0056627826 / €0,0056666827
Yesterday's Open / Close
€0,0056666827 / €0,0056627826
Yesterday's Change
0.17%
Yesterday's Volume
€36 822,506

FP μDeGods Price History

7d Low / 7d High
€0,0061037807 / €0,0091541714
30d Low / 30d High
€0,0056627826 / €0,0061182448
90d Low / 90d High
€0,0056627826 / €0,0067549153
52 Week Low / 52 Week High
€0,0056627826 / €0,0085010212
All Time Highfévr. 27, 2024 (2 months ago)
€0,00984583
42.64%
All Time Lowmai 1, 2024 (9 days ago)
€0,00064054
781.72%

Data provided by Coingecko API

UDEGODS to EUR converter

FP μDeGods
FP μDeGodsUDEGODS
Euro
EuroEUR

Data provided by Coingecko API

Real-Time FP μDeGods Price Chart (UDEGODS to EUR)

UDEGODSEUR by TradingView

FP μDeGods Exchanges

Instant crypto to crypto exchange coming soon!

FP μDeGods Historical Price Data (EUR)

Date
10/05/2024
€0,00592
€0
€0,006118
€0,005663
09/05/2024
€0,005834
€0,00592
€0,005925
€0,00569
08/05/2024
€0,006356
€0,005834
€0,006486
€0,005818
07/05/2024
€0,00659
€0,006356
€0,006755
€0,006468
06/05/2024
€0,007192
€0,00659
€0,007198
€0,00641
05/05/2024
€0,008007
€0,007192
€0,008044
€0,007232
04/05/2024
€0,008052
€0,008007
€0,008501
€0,007996

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
66
Last weekGreed
69
Last monthExtreme Greed
79

Next Update

The next update will happen in:

8 hours, 5 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
61 142
0.46%
Market Cap€1,21T
Volume€19,96B
2
2 927,46
0.53%
Market Cap€351,98B
Volume€9,55B
4
592,01
1.18%
Market Cap€91,28B
Volume€905,03M
7
0,51
1.18%
Market Cap€28,03B
Volume€581,11M
11
0,44
1.12%
Market Cap€15,7B
Volume€229,01M
567
1
0.57%
Market Cap€70,72M
Volume€354 495

Data provided by Coingecko API

More Cryptocurrencies

1701
0,03
2.81%
Market Cap€5,51M
Volume€92 398
1702
13,11
0.19%
Market Cap€5,5M
Volume€52 789
1699
0,09
0.30%
Market Cap€5,5M
Volume€147 811
Market Cap€5,49M
Volume€1 766
1707
0,63
1.11%
Market Cap€5,48M
Volume€6 682
1706
0,00117397
0%
Market Cap€5,48M
Volume€8 398
Market Cap€5,46M
Volume€106 044
1709
0,56
2.72%
Market Cap€5,46M
Volume€10 354
1710
0,01
0.06%
Market Cap€5,44M
Volume€54
1711
0,01
3.45%
Market Cap€5,44M
Volume€1,44M
1712
0,14
5.35%
Market Cap€5,43M
Volume€447 938
1708
0,0034612
8.42%
Market Cap€5,41M
Volume€1,56M
Market Cap€5,38M
Volume€73 746
1713
0,0000036
3.32%
Market Cap€5,38M
Volume€5 164
1714
0,00095123
0%
Market Cap€5,37M
Volume€171 275
1715
0,01
0.58%
Market Cap€5,37M
Volume€203 284
1719
Market Cap€5,35M
Volume€88 372
1718
0,3
12.46%
Market Cap€5,33M
Volume€1 254
1720
0,06
0.75%
Market Cap€5,32M
Volume€543 205
1721
0,01
5.06%
Market Cap€5,32M
Volume€202 386
1722
0,13
2.62%
Market Cap€5,32M
Volume€186 561
Market Cap€5,31M
Volume€5 699
1727
0,09
1.66%
Market Cap€5,31M
Volume€2 233
1726
Market Cap€5,29M
Volume€37 417
1717
Market Cap€5,28M
Volume€135 098
1728
0,00205991
1.66%
Market Cap€5,27M
Volume€125 272
1729
Market Cap€5,26M
Volume€34
1724
0,00081176
4.47%
Market Cap€5,26M
Volume€26 649
1730
0,00000001
0.51%
Market Cap€5,26M
Volume€37 371
1725
0,02
3.93%
Market Cap€5,25M
Volume€123 609
1731
0,6
7.75%
Market Cap€5,23M
Volume€245 658
1732
0,00000018
1.41%
Market Cap€5,22M
Volume€225
1737
0,59
0.30%
Market Cap€5,19M
Volume€974
1735
0,57
2.38%
Market Cap€5,19M
Volume€125 011
Market Cap€5,19M
Volume€53 654
1736
0,00458622
0.75%
Market Cap€5,19M
Volume€194 306
1741
0,42
1.17%
Market Cap€5,18M
Volume€3,91M
1742
5,35
10.11%
Market Cap€5,16M
Volume€26 196
1739
0,26
2.57%
Market Cap€5,16M
Volume€157 964
1734
0,15
0.85%
Market Cap€5,16M
Volume€41 150
Market Cap€5,16M
Volume€3,72M
1743
0,03
0.64%
Market Cap€5,14M
Volume€906
1747
0,01
1.62%
Market Cap€5,13M
Volume€30 765
Market Cap€5,11M
Volume€90 213
1744
Market Cap€5,1M
Volume€883 184
1745
0,19
8.60%
Market Cap€5,09M
Volume€83 208
1749
Market Cap€5,08M
Volume€1,31M
1748
0,03
1.01%
Market Cap€5,05M
Volume€29 957
1750
0,02
1.38%
Market Cap€5,04M
Volume€638 943
1751
0,62
2.46%
Market Cap€5,03M
Volume€228
1754
0,06
1.40%
Market Cap€5,03M
Volume€41 088
1752
0,01
2.87%
Market Cap€5,02M
Volume€79 629
1757
0,02
4.32%
Market Cap€5,01M
Volume€702 733
1753
0,01
3.43%
Market Cap€5M
Volume€6 352
1756
0,11
8.98%
Market Cap€4,98M
Volume€13 374
1755
0,00155167
4.56%
Market Cap€4,97M
Volume€212 309
1759
0,03
2.93%
Market Cap€4,96M
Volume€57 151
1758
Market Cap€4,95M
Volume€8 696
1760
0,00065642
16.92%
Market Cap€4,94M
Volume€15 736
1761
0,00000492
2.56%
Market Cap€4,93M
Volume€1,35M
1762
0,00078802
0.03%
Market Cap€4,91M
Volume€1,93M
1764
0,00089065
2.82%
Market Cap€4,87M
Volume€292 060
1763
0,03
13.63%
Market Cap€4,86M
Volume€272 297
1767
0,15
5.59%
Market Cap€4,85M
Volume€53 320
1765
0,07
1.31%
Market Cap€4,84M
Volume€1 840
1766
0,11
1.81%
Market Cap€4,84M
Volume€115
1770
0,01
2.37%
Market Cap€4,83M
Volume€84 090
1769
0,0000042
0.97%
Market Cap€4,83M
Volume€14 648
1768
0,13
32.18%
Market Cap€4,83M
Volume€410
1771
0,00000001
5.81%
Market Cap€4,82M
Volume€16 038
1772
0,02
2.45%
Market Cap€4,81M
Volume€127 682
1774
0,00007904
2.82%
Market Cap€4,81M
Volume€131 992
1775
0,1
1.21%
Market Cap€4,8M
Volume€18 825
1773
0,01
1.25%
Market Cap€4,79M
Volume€25 921
1740
0,00159621
0.42%
Market Cap€4,78M
Volume€24 521
1777
0,04
0.17%
Market Cap€4,78M
Volume€6 705
1776
6,59
2.60%
Market Cap€4,78M
Volume€163 253
1779
0,00195178
3.42%
Market Cap€4,76M
Volume€127 904
1778
0,00151059
3.76%
Market Cap€4,76M
Volume€589 766
1783
0,00377951
0.52%
Market Cap€4,76M
Volume€31 653
Market Cap€4,77M
Volume€468
Market Cap€4,76M
Volume€3 934
1782
0,33
2.19%
Market Cap€4,75M
Volume€5 134
1784
0,01
0.06%
Market Cap€4,74M
Volume€996 029
1787
0,07
2.76%
Market Cap€4,73M
Volume€19 134
1785
Market Cap€4,72M
Volume€15 083
1786
9,79
0.98%
Market Cap€4,71M
Volume€7 549
1789
471,27
3.78%
Market Cap€4,71M
Volume€17 593
1788
Market Cap€4,71M
Volume€90 161
1792
1,56
5.93%
Market Cap€4,7M
Volume€15 841
1790
Market Cap€4,68M
Volume€318
1794
0,0000005
0.16%
Market Cap€4,67M
Volume€285 659
1791
0,00109374
3.50%
Market Cap€4,66M
Volume€197 135
1793
0,00196425
2.66%
Market Cap€4,66M
Volume€617 092
1795
18,56
0.72%
Market Cap€4,64M
Volume€110 729
1804
0,0026493
1.47%
Market Cap€4,63M
Volume€500 634
1803
277,65
11.65%
Market Cap€4,63M
Volume€62 009
1796
0,02
0.24%
Market Cap€4,62M
Volume€10 438
1800
0,00000001
1.18%
Market Cap€4,62M
Volume€2 267
1701
0,03
2.81%
Market Cap€5,51M
Volume€92 398
1702
13,11
0.19%
Market Cap€5,5M
Volume€52 789

Data provided by Coingecko API