Function X (FX) Valor real atual

Function X logo
FXFunction X
INR 10,51 -11.00%
Capitalização de mercado
INR 696M
11.00%
Volume (24)
INR 7 125 452
1.09%
Fornecimento em circulação
66 200 580 FX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de FX

Function X Preço hoje

Function X Preço
INR 10,51

Alteração de preço

INR -1,299075
11.00%
24h Baixo / 24h Alto
INR 10,51 / INR 11,81

Volume

INR 7 125 452
1.09%
Volume / Limite de mercado
0,010237665
Dominio de mercado
0,00019907987%
Posição de mercado
#1972

Fornecimento de Function X

Fornecimento em circulação
66 200 580,029 FX
Fornecimento total
66 200 580,029 FX
Fornecimento máximo
1 893 022 625 FX

Function X Capitalização de mercado

Capitalização de mercado
INR 696 003 640
11.00%

Totalmente diluído
Limite de mercado

INR 696 003 640
3.22%

Function X Preço Ontem

Baixa / Alta de ontem
INR 10,82941 / INR 10,89829
Abertura / Fecho de Ontem
INR 10,82941 / INR 10,89829
A mudança de ontem
3.26%
Volume de ontem
INR 7 370 619,7

Histórico do preço do Function X

7 dias Baixa / 7 dias Alta
INR 0,12284697 / INR 0,16646227
30 dias Baixa / 30 dias Alta
INR 10,82941 / INR 12,128083
90 dias Baixa / 90 dias Alta
INR 10,82941 / INR 13,997388
52 Semana Baixa / 52 Semana Alta
INR 10,82941 / INR 14,531166
Máxima de todos os temposEost 30, 2021 (4 anos atrás)
INR 161,77
93.50%
Baixa de todos os temposMeur. 13, 2020 (5 anos atrás)
INR 2,62
300.85%

Data provided by Coingecko API

FX para INR

Function X
Function XFX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FX Safely with 3Commas

Use a proven backtested strategy for FX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Function X para Indian Rupee Gráfico de Preço (FX para INR)

    FXINR de TradingView

    Function X Trocas

    Instant crypto to crypto exchange coming soon!

    Function X Dados Históricos de Preços (INR)

    Data
    28/08/2025
    INR 11,96835
    INR 0
    INR 11,96835
    INR 10,82941
    27/08/2025
    INR 11,859065
    INR 11,96835
    INR 12,227845
    INR 11,859065
    26/08/2025
    INR 12,90401
    INR 11,859065
    INR 12,944259
    INR 11,624044
    25/08/2025
    INR 13,684242
    INR 12,90401
    INR 13,997388
    INR 12,901537
    24/08/2025
    INR 12,722719
    INR 13,684242
    INR 13,599063
    INR 12,715731
    23/08/2025
    INR 13,008407
    INR 12,722719
    INR 13,466073
    INR 12,729389
    22/08/2025
    INR 14,519766
    INR 13,008407
    INR 14,531166
    INR 12,820705

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    18 horass, 26 minutoss e 12 segundoss

    Explore Our Other Products for FX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 111 317
    1.39%
    Capitalização de mercadoINR 2,22T
    VolumeINR 33,45B
    2
    INR 4 471,35
    2.10%
    Capitalização de mercadoINR 539,26B
    VolumeINR 28,45B
    3
    INR 2,9
    3.25%
    Capitalização de mercadoINR 172,81B
    VolumeINR 5,83B
    5
    INR 868,79
    0.04%
    Capitalização de mercadoINR 120,9B
    VolumeINR 1,46B
    6
    INR 215,04
    1.71%
    Capitalização de mercadoINR 116,24B
    VolumeINR 12,79B
    9
    INR 0,220264
    1.56%
    Capitalização de mercadoINR 33,18B
    VolumeINR 1,67B

    Data provided by Coingecko API

    Mais criptomoedas

    1970
    INR 0,709998
    16.13%
    Capitalização de mercadoINR 699,1M
    VolumeINR 14,82M
    1967
    Capitalização de mercadoINR 698,92M
    VolumeINR 8,92M
    1971
    Capitalização de mercadoINR 698,46M
    VolumeINR 7,61M
    1975
    INR 0,129702
    20.99%
    Capitalização de mercadoINR 694,85M
    VolumeINR 4,78M
    1995
    INR 5,14
    1.45%
    Capitalização de mercadoINR 694,64M
    VolumeINR 13,83M

    Data provided by Coingecko API