Fyde (FYDE) Live Price

Fyde logo
FYDEFyde
BRL 0.22319+ 15.57%
Market Cap
BRL 3.27M
15.62%
Volume (24)
BRL 785,734
0.47%
Circulating Supply
14,651,823 FYDE
Issue Date
-

Data provided by Coingecko API

FYDE price Statistics

Fyde Price Today

Fyde Price
BRL 0.22319

Price Change

BRL 0.03007135
15.57%
24h Low / 24h High
BRL 0.184675 / BRL 0.238535

Trading Volume

BRL 785,734
0.47%
Volume / Market Cap
0.24021599
Market Dominance
0.000014234916%
Market Rank
#4448

Fyde Supply

Circulating Supply
14,651,822.828 FYDE
Total Supply
100,000,000 FYDE
Max Supply
100,000,000 FYDE

Fyde Market Cap

Market Cap
BRL 3,270,948
15.62%

Fully Diluted
Market Cap

BRL 22,324,512
20.72%

Fyde Price Yesterday

Yesterday's Low / High
BRL 0.18492562 / BRL 0.18493555
Yesterday's Open / Close
BRL 0.18492562 / BRL 0.18493555
Yesterday's Change
20.69%
Yesterday's Volume
BRL 410,120.68

Fyde Price History

7d Low / 7d High
BRL 0.030385413 / BRL 0.045890425
30d Low / 30d High
BRL 0.18492562 / BRL 0.20232044
90d Low / 90d High
BRL 0.18492562 / BRL 0.26488188
52 Week Low / 52 Week High
BRL 0.18492562 / BRL 0.27884399
All Time HighOct 14, 2024 (2 months ago)
BRL 1.69
86.79%
All Time LowOct 10, 2024 (2 months ago)
BRL 0.181351
23.10%

Data provided by Coingecko API

FYDE to BRL converter

Fyde
FydeFYDE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Fyde Price Chart (FYDE to BRL)

FYDEBRL by TradingView

Fyde Exchanges

Instant crypto to crypto exchange coming soon!

Fyde Historical Price Data (BRL)

Date
12/21/2024
BRL 0.200649
BRL 0
BRL 0.20087
BRL 0.184926
12/20/2024
BRL 0.222104
BRL 0.200649
BRL 0.222304
BRL 0.193584
12/19/2024
BRL 0.252147
BRL 0.222104
BRL 0.252147
BRL 0.223329
12/18/2024
BRL 0.261558
BRL 0.252147
BRL 0.264882
BRL 0.25166
12/17/2024
BRL 0.266315
BRL 0.261558
BRL 0.273614
BRL 0.257379
12/16/2024
BRL 0.243531
BRL 0.266315
BRL 0.278844
BRL 0.243531
12/15/2024
BRL 0.239177
BRL 0.243531
BRL 0.244611
BRL 0.238472

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

12 hours, 5 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,110
1.09%
Market CapBRL 1.92T
VolumeBRL 45.69B
2
BRL 3,382.47
1.82%
Market CapBRL 407.52B
VolumeBRL 29.48B
4
BRL 2.27
1.69%
Market CapBRL 129.75B
VolumeBRL 12.05B
5
BRL 665.93
1.63%
Market CapBRL 97.17B
VolumeBRL 1.28B
6
BRL 186.1
3.54%
Market CapBRL 89.28B
VolumeBRL 6.77B
7
BRL 0.32
4.32%
Market CapBRL 47.26B
VolumeBRL 5.55B

Data provided by Coingecko API

More Cryptocurrencies

4441
BRL 1.77
6.45%
Market CapBRL 3.28M
VolumeBRL 1,047
4446
BRL 0.22
0.05%
Market CapBRL 3.27M
VolumeBRL 126
4447
BRL 0.0041339
3.80%
Market CapBRL 3.27M
VolumeBRL 289,902
4449
BRL 0.01
3.31%
Market CapBRL 3.27M
VolumeBRL 1,189
4451
BRL 0.03
5.12%
Market CapBRL 3.26M
VolumeBRL 4,389

Data provided by Coingecko API