Fyde (FYDE) Live Price

Fyde logo
FYDEFyde
BRL 0.167019+ 7.98%
Market Cap
BRL 2.89M
7.95%
Volume (24)
BRL 1,099,156
0.15%
Circulating Supply
17,330,348 FYDE
Issue Date
-

Data provided by Coingecko API

FYDE price Statistics

Fyde Price Today

Fyde Price
BRL 0.167019

Price Change

BRL 0.01234919
7.98%
24h Low / 24h High
BRL 0.154548 / BRL 0.172541

Trading Volume

BRL 1,099,156
0.15%
Volume / Market Cap
0.37976929
Market Dominance
0.000015049751%
Market Rank
#4461

Fyde Supply

Circulating Supply
17,330,347.974 FYDE
Total Supply
100,000,000 FYDE
Max Supply
100,000,000 FYDE

Fyde Market Cap

Market Cap
BRL 2,894,273
7.95%

Fully Diluted
Market Cap

BRL 16,700,604
7.94%

Fyde Price Yesterday

Yesterday's Low / High
BRL 0.15460447 / BRL 0.15484341
Yesterday's Open / Close
BRL 0.15460447 / BRL 0.15484341
Yesterday's Change
7.95%
Yesterday's Volume
BRL 874,136.02

Fyde Price History

7d Low / 7d High
BRL 0.026826968 / BRL 0.032940514
30d Low / 30d High
BRL 0.15372389 / BRL 0.1728691
90d Low / 90d High
BRL 0.15372389 / BRL 0.17761001
52 Week Low / 52 Week High
BRL 0.15372389 / BRL 0.18798163
All Time HighOct 14, 2024 (4 months ago)
BRL 1.69
90.12%
All Time LowFeb 21, 2025 (1 days ago)
BRL 0.153724
8.60%

Data provided by Coingecko API

FYDE to BRL converter

Fyde
FydeFYDE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Fyde Price Chart (FYDE to BRL)

FYDEBRL by TradingView

Fyde Exchanges

Instant crypto to crypto exchange coming soon!

Fyde Historical Price Data (BRL)

Date
2/21/2025
BRL 0.170292
BRL 0
BRL 0.170292
BRL 0.153724
2/20/2025
BRL 0.174822
BRL 0.170292
BRL 0.176768
BRL 0.170602
2/19/2025
BRL 0.168165
BRL 0.174822
BRL 0.17761
BRL 0.167536
2/18/2025
BRL 0.176019
BRL 0.168165
BRL 0.176151
BRL 0.165024
2/17/2025
BRL 0.179172
BRL 0.176019
BRL 0.187982
BRL 0.167928
2/16/2025
BRL 0.179125
BRL 0.179172
BRL 0.184394
BRL 0.177459
2/15/2025
BRL 0.183356
BRL 0.179125
BRL 0.184141
BRL 0.175007

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

1 hour, 38 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,656
1.30%
Market CapBRL 1.92T
VolumeBRL 16.99B
2
BRL 2,769.95
4.90%
Market CapBRL 333.84B
VolumeBRL 18.17B
3
BRL 2.58
1.63%
Market CapBRL 149.55B
VolumeBRL 2.2B
5
BRL 669.11
3.93%
Market CapBRL 97.61B
VolumeBRL 1B
6
BRL 173.14
3.30%
Market CapBRL 84.62B
VolumeBRL 2.56B
8
BRL 0.25
4.05%
Market CapBRL 36.59B
VolumeBRL 1.02B

Data provided by Coingecko API

More Cryptocurrencies

4458
BRL 0.00204401
1.67%
Market CapBRL 2.91M
VolumeBRL 13,587
4459
BRL 0.00008022
1.55%
Market CapBRL 2.9M
VolumeBRL 3,055
4460
BRL 2.42
5.08%
Market CapBRL 2.9M
VolumeBRL 386
4462
BRL 0.0008647
13.68%
Market CapBRL 2.89M
VolumeBRL 48
4463
BRL 0.09
2.47%
Market CapBRL 2.89M
VolumeBRL 23,650

Data provided by Coingecko API