Fyde (FYDE) Live Price

Fyde logo
FYDEFyde
BRL 0.525707 -5.61%
Market Cap
BRL 1.52M
5.32%
Volume (24)
BRL 1,001,376
1.91%
Circulating Supply
2,893,262 FYDE
Issue Date
-

Data provided by Coingecko API

FYDE price Statistics

Fyde Price Today

Fyde Price
BRL 0.525707

Price Change

BRL -0.031223304
5.61%
24h Low / 24h High
BRL 0.46507 / BRL 0.644976

Trading Volume

BRL 1,001,376
1.91%
Volume / Market Cap
0.65835171
Market Dominance
0.000011345159%
Market Rank
#4094

Fyde Supply

Circulating Supply
2,893,262.011 FYDE
Total Supply
100,000,000 FYDE
Max Supply
100,000,000 FYDE

Fyde Market Cap

Market Cap
BRL 1,521,035
5.32%

Fully Diluted
Market Cap

BRL 52,571,637
6.48%

Fyde Price Yesterday

Yesterday's Low / High
BRL 0.49222951 / BRL 0.49517923
Yesterday's Open / Close
BRL 0.49222951 / BRL 0.49517923
Yesterday's Change
6.48%
Yesterday's Volume
BRL 1,173,242.7

Fyde Price History

7d Low / 7d High
BRL 0.033165712 / BRL 0.28257216
30d Low / 30d High
BRL 0.48920388 / BRL 0.68652121
90d Low / 90d High
BRL 0.36400095 / BRL 1.4610633
52 Week Low / 52 Week High
BRL 0.18517412 / BRL 1.5858232
All Time HighOct 14, 2024 (4 days ago)
BRL 1.69
68.90%
All Time LowOct 10, 2024 (7 days ago)
BRL 0.181351
189.88%

Data provided by Coingecko API

FYDE to BRL converter

Fyde
FydeFYDE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Fyde Price Chart (FYDE to BRL)

FYDEBRL by TradingView

Fyde Exchanges

Instant crypto to crypto exchange coming soon!

Fyde Historical Price Data (BRL)

Date
10/17/2024
BRL 0.682647
BRL 0
BRL 0.686521
BRL 0.489204
10/16/2024
BRL 0.433858
BRL 0.682647
BRL 0.678145
BRL 0.364001
10/15/2024
BRL 0.819543
BRL 0.433858
BRL 0.819543
BRL 0.585391
10/14/2024
BRL 0.724774
BRL 0.819543
BRL 1.585823
BRL 0.724774
10/13/2024
BRL 0.356803
BRL 0.724774
BRL 0.633465
BRL 0.356803
10/12/2024
BRL 0.272733
BRL 0.356803
BRL 0.471673
BRL 0.267328
10/11/2024
BRL 0.212464
BRL 0.272733
BRL 0.263594
BRL 0.185174

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
71
Last weekNeutral
49
Last monthNeutral
49

Next Update

The next update will happen in:

19 hours, 11 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 67,785
0.74%
Market CapBRL 1.34T
VolumeBRL 35.32B
2
BRL 2,618.28
0.37%
Market CapBRL 315.17B
VolumeBRL 14.97B
4
BRL 595.56
0.88%
Market CapBRL 86.9B
VolumeBRL 665.5M
5
BRL 152.59
0.57%
Market CapBRL 71.67B
VolumeBRL 2.71B
7
BRL 0.54
2.44%
Market CapBRL 30.82B
VolumeBRL 1.49B
9
BRL 0.13
6.86%
Market CapBRL 19.39B
VolumeBRL 1.92B

Data provided by Coingecko API

More Cryptocurrencies

4083
BRL 0.07
18.85%
Market CapBRL 1.52M
VolumeBRL 150
4085
BRL 0.00318759
3.17%
Market CapBRL 1.52M
VolumeBRL 56,473
4084
BRL 0.00000201
0%
Market CapBRL 1.52M
VolumeBRL 1,686
4092
BRL 0.01
4.85%
Market CapBRL 1.51M
VolumeBRL 306,075
Market CapBRL 1.51M
VolumeBRL 3,777

Data provided by Coingecko API