Fyde (FYDE) Live Price

Fyde logo
FYDEFyde
BRL 0.031068 -8.03%
Market Cap
BRL 538,406
8.12%
Volume (24)
BRL 93,090
0.19%
Circulating Supply
17,330,348 FYDE
Issue Date
-

Data provided by Coingecko API

FYDE price Statistics

Fyde Price Today

Fyde Price
BRL 0.03106768

Price Change

BRL -0.0027132132
8.03%
24h Low / 24h High
BRL 0.03102519 / BRL 0.03404328

Trading Volume

BRL 93,090
0.19%
Volume / Market Cap
0.17289926
Market Dominance
0.0000024330187%
Market Rank
#7646

Fyde Supply

Circulating Supply
17,330,347.974 FYDE
Total Supply
100,000,000 FYDE
Max Supply
100,000,000 FYDE

Fyde Market Cap

Market Cap
BRL 538,406
8.12%

Fully Diluted
Market Cap

BRL 3,106,721
0.35%

Fyde Price Yesterday

Yesterday's Low / High
BRL 0.031066448 / BRL 0.031289215
Yesterday's Open / Close
BRL 0.031289215 / BRL 0.031066448
Yesterday's Change
0.35%
Yesterday's Volume
BRL 98,439.602

Fyde Price History

7d Low / 7d High
BRL 0.0052853921 / BRL 0.0068994402
30d Low / 30d High
BRL 0.031026644 / BRL 0.033931842
90d Low / 90d High
BRL 0.028069132 / BRL 0.036637414
52 Week Low / 52 Week High
BRL 0.028069132 / BRL 0.036637414
All Time HighOct 14, 2024 (11 months ago)
BRL 1.69
98.16%
All Time LowJun 27, 2025 (2 months ago)
BRL 0.02751596
12.94%

Data provided by Coingecko API

FYDE to BRL converter

Fyde
FydeFYDE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Fyde Price Chart (FYDE to BRL)

FYDEBRL by TradingView

Fyde Exchanges

Instant crypto to crypto exchange coming soon!

Fyde Historical Price Data (BRL)

Date
9/19/2025
BRL 0.033478
BRL 0
BRL 0.033932
BRL 0.031027
9/18/2025
BRL 0.029798
BRL 0.033478
BRL 0.036637
BRL 0.028069
9/17/2025
BRL 0.031833
BRL 0.029798
BRL 0.031833
BRL 0.029749
9/16/2025
BRL 0.031645
BRL 0.031833
BRL 0.034553
BRL 0.03129
9/15/2025
BRL 0.031221
BRL 0.031645
BRL 0.03245
BRL 0.030947
9/14/2025
BRL 0.031734
BRL 0.031221
BRL 0.032165
BRL 0.031189
9/13/2025
BRL 0.032438
BRL 0.031734
BRL 0.033073
BRL 0.031725

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
48
YesterdayNeutral
53
Last weekGreed
55
Last monthNeutral
50

Next Update

The next update will happen in:

21 hours, 36 minutes and 53 seconds

Explore Our Other Products for FYDE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 115,520
1.39%
Market CapBRL 2.3T
VolumeBRL 33.26B
2
BRL 4,459.09
3.03%
Market CapBRL 538.34B
VolumeBRL 27.7B
3
BRL 2.99
2.75%
Market CapBRL 178.52B
VolumeBRL 4.92B
5
BRL 983.88
0.12%
Market CapBRL 136.94B
VolumeBRL 2.2B
6
BRL 237.95
3.67%
Market CapBRL 129.31B
VolumeBRL 7.62B
8
BRL 0.26
5.59%
Market CapBRL 39.84B
VolumeBRL 3.1B

Data provided by Coingecko API

More Cryptocurrencies

7643
BRL 0.0000022
0%
Market CapBRL 537,560
VolumeBRL 186
7644
BRL 868.9
3.95%
Market CapBRL 538,676
VolumeBRL 0
7645
BRL 0.00084135
0.36%
Market CapBRL 538,461
VolumeBRL 7
7647
BRL 0.00032913
0%
Market CapBRL 540,607
VolumeBRL 58
7636
BRL 0.00214892
5.30%
Market CapBRL 537,230
VolumeBRL 6.39M

Data provided by Coingecko API