Fyde (FYDE) Live Price

Fyde logo
FYDEFyde
BRL 0.034155 -5.34%
Market Cap
BRL 581,554
7.00%
Volume (24)
BRL 90,434
0.97%
Circulating Supply
17,330,348 FYDE
Issue Date
-

Data provided by Coingecko API

FYDE price Statistics

Fyde Price Today

Fyde Price
BRL 0.03415501

Price Change

BRL -0.0019278702
5.34%
24h Low / 24h High
BRL 0.033557 / BRL 0.03612494

Trading Volume

BRL 90,434
0.97%
Volume / Market Cap
0.15550405
Market Dominance
0.0000026872747%
Market Rank
#7447

Fyde Supply

Circulating Supply
17,330,347.974 FYDE
Total Supply
100,000,000 FYDE
Max Supply
100,000,000 FYDE

Fyde Market Cap

Market Cap
BRL 581,554
7.00%

Fully Diluted
Market Cap

BRL 3,355,700
4.82%

Fyde Price Yesterday

Yesterday's Low / High
BRL 0.035021823 / BRL 0.035488469
Yesterday's Open / Close
BRL 0.035488469 / BRL 0.035021823
Yesterday's Change
3.12%
Yesterday's Volume
BRL 90,875.348

Fyde Price History

7d Low / 7d High
BRL 0.0058238707 / BRL 0.0072943481
30d Low / 30d High
BRL 0.034689206 / BRL 0.037474747
90d Low / 90d High
BRL 0.032135536 / BRL 0.038093389
52 Week Low / 52 Week High
BRL 0.032135536 / BRL 0.039569628
All Time HighOct 14, 2024 (1 years ago)
BRL 1.69
97.99%
All Time LowJun 27, 2025 (3 months ago)
BRL 0.02751596
23.44%

Data provided by Coingecko API

FYDE to BRL converter

Fyde
FydeFYDE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Fyde Price Chart (FYDE to BRL)

FYDEBRL by TradingView

Fyde Exchanges

Instant crypto to crypto exchange coming soon!

Fyde Historical Price Data (BRL)

Date
10/14/2025
BRL 0.037455
BRL 0
BRL 0.037468
BRL 0.034689
10/13/2025
BRL 0.037852
BRL 0.037455
BRL 0.038093
BRL 0.037332
10/12/2025
BRL 0.034106
BRL 0.037852
BRL 0.037853
BRL 0.032136
10/11/2025
BRL 0.032993
BRL 0.034106
BRL 0.034784
BRL 0.032905
10/10/2025
BRL 0.03893
BRL 0.032993
BRL 0.03957
BRL 0.036102
10/9/2025
BRL 0.038626
BRL 0.03893
BRL 0.038963
BRL 0.038614
10/8/2025
BRL 0.038795
BRL 0.038626
BRL 0.038816
BRL 0.038617

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayFear
38
Last weekGreed
70
Last monthNeutral
52

Next Update

The next update will happen in:

7 hours, 7 minutes and 39 seconds

Explore Our Other Products for FYDE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 110,785
1.77%
Market CapBRL 2.21T
VolumeBRL 75.12B
2
BRL 3,989.74
3.52%
Market CapBRL 481.44B
VolumeBRL 48.8B
4
BRL 1,181.06
3.62%
Market CapBRL 164.68B
VolumeBRL 5.44B
5
BRL 2.44
2.62%
Market CapBRL 146.29B
VolumeBRL 5.23B
6
BRL 197.73
2.76%
Market CapBRL 108.08B
VolumeBRL 10.18B
9
BRL 0.2
2.60%
Market CapBRL 30.13B
VolumeBRL 2.75B

Data provided by Coingecko API

More Cryptocurrencies

7443
BRL 0.00154262
9.70%
Market CapBRL 582,208
VolumeBRL 185,724
7444
Market CapBRL 582,122
VolumeBRL 3,238
7446
BRL 0.58
3.00%
Market CapBRL 581,863
VolumeBRL 4,670
7448
BRL 0.00058087
4.00%
Market CapBRL 581,336
VolumeBRL 10,852
7449
BRL 0.00093582
1.33%
Market CapBRL 581,082
VolumeBRL 297

Data provided by Coingecko API