GameFi.org (GAFI) Live Price

GameFi.org logo
GAFIGameFi.org
RUB 556,05+3.39%
Market Cap
RUB 6,08B
3.41%
Volume (24)
RUB 36 182 231
0.36%
Circulating Supply
10 945 063 GAFI
Issue Date
-

Data provided by Coingecko API

GAFI price Statistics

GameFi.org Price Today

GameFi.org Price
RUB 556,05

Price Change

RUB 18,24
3.39%
24h Low / 24h High
RUB 536,42 / RUB 565,51

Trading Volume

RUB 36 182 231
0.36%
Volume / Market Cap
0,005946968
Market Dominance
0,0026402052%
Market Rank
#587

GameFi.org Supply

Circulating Supply
10 945 062,86 GAFI
Total Supply
14 954 970 GAFI
Max Supply
14 954 970 GAFI

GameFi.org Market Cap

Market Cap
RUB 6 084 147 600
3.41%

Fully Diluted
Market Cap

RUB 8 313 176 900
0.58%

GameFi.org Price Yesterday

Yesterday's Low / High
RUB 556,64532 / RUB 561,57752
Yesterday's Open / Close
RUB 561,57752 / RUB 556,64532
Yesterday's Change
0.55%
Yesterday's Volume
RUB 48 637 598

GameFi.org Price History

7d Low / 7d High
RUB 5,7351742 / RUB 6,9550057
30d Low / 30d High
RUB 530,13878 / RUB 561,57752
90d Low / 90d High
RUB 523,7602 / RUB 585,36055
52 Week Low / 52 Week High
RUB 523,7602 / RUB 642,79165
All Time Highnov. 21, 2021 (2 years ago)
RUB 25 891
97.85%
All Time Lowsept. 11, 2021 (2 years ago)
RUB <0.000001
>1000000%

Data provided by Coingecko API

GAFI to RUB converter

GameFi.org
GameFi.orgGAFI
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time GameFi.org Price Chart (GAFI to RUB)

GAFIRUB by TradingView

GameFi.org Exchanges

Instant crypto to crypto exchange coming soon!

GameFi.org Historical Price Data (RUB)

Date
16/05/2024
RUB 556,827645
RUB 0
RUB 561,577516
RUB 530,138777
15/05/2024
RUB 529,54536
RUB 556,827645
RUB 562,305572
RUB 529,54536
14/05/2024
RUB 573,950342
RUB 529,54536
RUB 577,859436
RUB 523,760204
13/05/2024
RUB 599,502815
RUB 573,950342
RUB 599,502815
RUB 567,684419
12/05/2024
RUB 618,94318
RUB 599,502815
RUB 618,94318
RUB 597,39892
11/05/2024
RUB 616,896871
RUB 618,94318
RUB 618,716727
RUB 610,545254
10/05/2024
RUB 624,327342
RUB 616,896871
RUB 642,791654
RUB 614,922306

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekNeutral
53
Last monthGreed
57

Next Update

The next update will happen in:

6 hours, 58 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 66 918
2.79%
Market CapRUB 1,32T
VolumeRUB 27,4B
2
RUB 3 094
4.96%
Market CapRUB 372,28B
VolumeRUB 13,89B
4
RUB 581,25
2.55%
Market CapRUB 89,63B
VolumeRUB 747,5M
7
RUB 0,525019
1.04%
Market CapRUB 29,08B
VolumeRUB 849,53M
11
RUB 0,481281
4.96%
Market CapRUB 17,04B
VolumeRUB 400,1M
570
RUB 1,001
0.09%
Market CapRUB 70,61M
VolumeRUB 330 687

Data provided by Coingecko API

More Cryptocurrencies

584
RUB 25,34
2.15%
Market CapRUB 6,11B
VolumeRUB 13,52M
585
RUB 6 004,2
3.87%
Market CapRUB 6,1B
VolumeRUB 220,01M
586
RUB 72,4
1.32%
Market CapRUB 6,09B
VolumeRUB 147,29M
588
RUB 0,00006024
1.30%
Market CapRUB 6,02B
VolumeRUB 59,93M
589
RUB 73,12
2.90%
Market CapRUB 6,02B
VolumeRUB 9,25M

Data provided by Coingecko API