Цена GameFi.org (GAFI) Текущая стоимость

GameFi.org logo
GAFIGameFi.org
RUB 97,45 -1.22%
Рыночная капитализация
RUB 1,07B
1.31%
Объём (сутки)
RUB 26 696 117
0.38%
В обращении
10 945 063 GAFI
Дата эмиссии
-

Data provided by Coingecko API

GAFI Статистика цены

GameFi.org Цена сегодня

GameFi.org Цена
RUB 97,45

Изменение цены

RUB -1,1996505
1.22%
24ч. мин. / 24ч. макс.
RUB 96,45 / RUB 99,98

Объем

RUB 26 696 117
0.38%
Объем / Рыночная капитализация
0,025024382
Доминирование
0,00033324587%
Рейтинг
#1580

GameFi.org Предложение

В обращении
10 945 062,86 GAFI
Общее предложение
14 954 970 GAFI
Максимальное предложение
14 954 970 GAFI

GameFi.org Рыночная капитализация

Рыночная капитализация
RUB 1 066 804 200
1.31%

Разбавленная рыночная капитализация

RUB 1 457 645 800
1.34%

GameFi.org Цена вчера

Вчерашняя мин. / макс цена
RUB 98,649832 / RUB 98,927714
Вчерашняя цена открытия / закрытия
RUB 98,927714 / RUB 98,649832
Вчерашнее изменение цены
1.36%
Вчерашний объем
RUB 28 671 625

GameFi.org История цены

Мин. / макс цена за 7 дней
RUB 1,2234083 / RUB 1,3442074
Мин. / максцена за 30 дней
RUB 98,003841 / RUB 101,40364
Мин. / макс цена за 90 дней
RUB 98,003841 / RUB 105,79393
Мин. / макс цена за 52 недели
RUB 98,003841 / RUB 109,2899
Исторический макс.нояб. 21, 2021 (3 лет назад)
RUB 25 891
99.62%
Исторический мин.сент. 11, 2021 (3 лет назад)
RUB <0.000001
>1000000%

Data provided by Coingecko API

Конвертер GAFI RUB

GameFi.org
GameFi.orgGAFI
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GAFI Safely with 3Commas

Use a proven backtested strategy for GAFI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости GameFi.org в реальном времени (GAFI к RUB)

    GAFIRUB от TradingView

    GameFi.org обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на GameFi.org (RUB)

    Дата
    30.08.2025
    RUB 101,006131
    RUB 0
    RUB 101,151002
    RUB 98,003841
    29.08.2025
    RUB 105,082073
    RUB 101,006131
    RUB 105,388404
    RUB 100,511555
    28.08.2025
    RUB 103,836765
    RUB 105,082073
    RUB 105,793932
    RUB 103,746887
    27.08.2025
    RUB 104,678201
    RUB 103,836765
    RUB 104,678201
    RUB 102,834093
    26.08.2025
    RUB 106,283941
    RUB 104,678201
    RUB 106,283941
    RUB 102,767468
    25.08.2025
    RUB 107,409739
    RUB 106,283941
    RUB 108,286985
    RUB 105,982993
    24.08.2025
    RUB 109,146105
    RUB 107,409739
    RUB 109,289901
    RUB 105,682522

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    2 hours, 4 minutes undefined 39 seconds

    Explore Our Other Products for GAFI

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 109 078
    0.46%
    КапитализацияRUB 2,17T
    ОбъёмRUB 24,7B
    2
    RUB 4 471,24
    2.80%
    КапитализацияRUB 539,58B
    ОбъёмRUB 21,18B
    4
    RUB 2,81
    0.28%
    КапитализацияRUB 167,49B
    ОбъёмRUB 3B
    5
    RUB 867,53
    0.89%
    КапитализацияRUB 120,78B
    ОбъёмRUB 691,06M
    6
    RUB 205,09
    2.12%
    КапитализацияRUB 110,94B
    ОбъёмRUB 4,83B
    9
    RUB 0,218006
    1.19%
    КапитализацияRUB 32,88B
    ОбъёмRUB 892,11M

    Data provided by Coingecko API

    Больше криптовалют

    1577
    RUB 6,34
    0.34%
    КапитализацияRUB 1,08B
    ОбъёмRUB 9,68M
    1578
    RUB 1,77
    0.39%
    КапитализацияRUB 1,08B
    ОбъёмRUB 39,86M
    КапитализацияRUB 1,07B
    ОбъёмRUB 43,01M
    1581
    RUB 0,394511
    1.03%
    КапитализацияRUB 1,07B
    ОбъёмRUB 50,03M
    1587
    КапитализацияRUB 1,06B
    ОбъёмRUB 133,01M

    Data provided by Coingecko API