GameFi.org (GAFI) Live Price

GameFi.org logo
GAFIGameFi.org
RUB 216.37 -1.64%
Market Cap
RUB 2.37B
1.88%
Volume (24)
RUB 6,615,398
1.47%
Circulating Supply
10,945,063 GAFI
Issue Date
-

Data provided by Coingecko API

GAFI price Statistics

GameFi.org Price Today

GameFi.org Price
RUB 216.37

Price Change

RUB -3.609956
1.64%
24h Low / 24h High
RUB 216.04 / RUB 224.12

Trading Volume

RUB 6,615,398
1.47%
Volume / Market Cap
0.0027934725
Market Dominance
0.00065853243%
Market Rank
#1187

GameFi.org Supply

Circulating Supply
10,945,062.86 GAFI
Total Supply
14,954,970 GAFI
Max Supply
14,954,970 GAFI

GameFi.org Market Cap

Market Cap
RUB 2,368,162,900
1.88%

Fully Diluted
Market Cap

RUB 3,235,779,000
2.19%

GameFi.org Price Yesterday

Yesterday's Low / High
RUB 220.92437 / RUB 221.50653
Yesterday's Open / Close
RUB 221.50653 / RUB 220.92437
Yesterday's Change
2.19%
Yesterday's Volume
RUB 3,876,748.3

GameFi.org Price History

7d Low / 7d High
RUB 2.098987 / RUB 2.7530752
30d Low / 30d High
RUB 217.07426 / RUB 224.0159
90d Low / 90d High
RUB 205.85224 / RUB 239.70492
52 Week Low / 52 Week High
RUB 205.85224 / RUB 274.96602
All Time HighNov 21, 2021 (3 years ago)
RUB 25,891
99.16%
All Time LowSep 11, 2021 (3 years ago)
RUB <0.000001
>1000000%

Data provided by Coingecko API

GAFI to RUB converter

GameFi.org
GameFi.orgGAFI
Russian RubleRUB

Data provided by Coingecko API

Real-Time GameFi.org Price Chart (GAFI to RUB)

GAFIRUB by TradingView

GameFi.org Exchanges

Instant crypto to crypto exchange coming soon!

GameFi.org Historical Price Data (RUB)

Date
1/30/2025
RUB 221.599069
RUB 0
RUB 223.675147
RUB 218.683541
1/29/2025
RUB 210.956393
RUB 221.599069
RUB 224.015902
RUB 205.852235
1/28/2025
RUB 222.094251
RUB 210.956393
RUB 225.865912
RUB 210.153053
1/27/2025
RUB 248.838378
RUB 222.094251
RUB 248.838378
RUB 212.676652
1/26/2025
RUB 266.74735
RUB 248.838378
RUB 266.74735
RUB 249.4856
1/25/2025
RUB 264.75308
RUB 266.74735
RUB 265.079627
RUB 259.792208
1/24/2025
RUB 271.194384
RUB 264.75308
RUB 274.966024
RUB 265.60005

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

21 hours, 57 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 104,774
0.50%
Market CapRUB 2.08T
VolumeRUB 40.31B
2
RUB 3,270.69
4.22%
Market CapRUB 393.97B
VolumeRUB 18.83B
3
RUB 3.11
0.15%
Market CapRUB 179.26B
VolumeRUB 4.29B
5
RUB 237.82
1.37%
Market CapRUB 115.74B
VolumeRUB 5.05B
6
RUB 678.34
0.86%
Market CapRUB 98.93B
VolumeRUB 509.4M
8
RUB 0.331407
0.64%
Market CapRUB 48.95B
VolumeRUB 1.25B

Data provided by Coingecko API

More Cryptocurrencies

1183
RUB 13.48
0.62%
Market CapRUB 2.38B
VolumeRUB 89,343
1185
RUB 24.56
8.20%
Market CapRUB 2.37B
VolumeRUB 13.56M
1186
RUB 216.37
1.64%
Market CapRUB 2.37B
VolumeRUB 6.62M
1173
RUB 2.36
16.55%
Market CapRUB 2.36B
VolumeRUB 822.05M
1188
RUB 0.899933
2.80%
Market CapRUB 2.36B
VolumeRUB 18.96M

Data provided by Coingecko API