GameFi.org (GAFI) Live Price

GameFi.org logo
GAFIGameFi.org
RUB 93.53+ 2.19%
Market Cap
RUB 1.02B
2.18%
Volume (24)
RUB 26,027,067
6.06%
Circulating Supply
10,945,063 GAFI
Issue Date
-

Data provided by Coingecko API

GAFI price Statistics

GameFi.org Price Today

GameFi.org Price
RUB 93.53

Price Change

RUB 2.01
2.19%
24h Low / 24h High
RUB 91.52 / RUB 95.84

Trading Volume

RUB 26,027,067
6.06%
Volume / Market Cap
0.025407464
Market Dominance
0.00033712293%
Market Rank
#1536

GameFi.org Supply

Circulating Supply
10,945,062.86 GAFI
Total Supply
14,954,970 GAFI
Max Supply
14,954,970 GAFI

GameFi.org Market Cap

Market Cap
RUB 1,024,386,700
2.18%

Fully Diluted
Market Cap

RUB 1,399,687,900
1.10%

GameFi.org Price Yesterday

Yesterday's Low / High
RUB 94.604836 / RUB 94.662266
Yesterday's Open / Close
RUB 94.662266 / RUB 94.604836
Yesterday's Change
1.17%
Yesterday's Volume
RUB 24,684,641

GameFi.org Price History

7d Low / 7d High
RUB 1.1131686 / RUB 1.378578
30d Low / 30d High
RUB 90.583715 / RUB 95.416586
90d Low / 90d High
RUB 88.928349 / RUB 102.7879
52 Week Low / 52 Week High
RUB 88.928349 / RUB 113.27088
All Time HighNov 21, 2021 (3 years ago)
RUB 25,891
99.64%
All Time LowSep 11, 2021 (3 years ago)
RUB <0.000001
>1000000%

Data provided by Coingecko API

GAFI to RUB converter

GameFi.org
GameFi.orgGAFI
Russian RubleRUB

Data provided by Coingecko API

Real-Time GameFi.org Price Chart (GAFI to RUB)

GAFIRUB by TradingView

GameFi.org Exchanges

Instant crypto to crypto exchange coming soon!

GameFi.org Historical Price Data (RUB)

Date
8/4/2025
RUB 91.080015
RUB 0
RUB 95.416586
RUB 91.080015
8/3/2025
RUB 89.032729
RUB 91.080015
RUB 91.901837
RUB 88.928349
8/2/2025
RUB 90.654926
RUB 89.032729
RUB 92.584796
RUB 89.012039
8/1/2025
RUB 102.374559
RUB 90.654926
RUB 103.337828
RUB 90.506978
7/31/2025
RUB 105.921522
RUB 102.374559
RUB 107.108658
RUB 103.704415
7/30/2025
RUB 107.444718
RUB 105.921522
RUB 109.503377
RUB 102.26581
7/29/2025
RUB 111.793962
RUB 107.444718
RUB 113.270881
RUB 107.072985

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
64
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 21 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 114,217
0.26%
Market CapRUB 2.27T
VolumeRUB 32.54B
2
RUB 3,654.62
2.93%
Market CapRUB 441.54B
VolumeRUB 28.73B
3
RUB 3.03
1.27%
Market CapRUB 180.06B
VolumeRUB 5.57B
5
RUB 761.44
1.06%
Market CapRUB 106.12B
VolumeRUB 994.96M
6
RUB 167.59
3.01%
Market CapRUB 90.29B
VolumeRUB 5.02B
10
RUB 0.20621
2.22%
Market CapRUB 31.05B
VolumeRUB 1.78B

Data provided by Coingecko API

More Cryptocurrencies

1532
RUB 9,109,698
0.06%
Market CapRUB 1.03B
VolumeRUB 149.57M
1534
RUB 2.99
7.49%
Market CapRUB 1.03B
VolumeRUB 18.77M
1535
RUB 88.59
1.68%
Market CapRUB 1.03B
VolumeRUB 4,132
1533
RUB 0.555798
4.79%
Market CapRUB 1.02B
VolumeRUB 6.06M
1537
RUB 1.96
0.50%
Market CapRUB 1.02B
VolumeRUB 767,813

Data provided by Coingecko API