GameFi.org (GAFI) Live Price

GameFi.org logo
GAFIGameFi.org
RUB 98.75 -2.42%
Market Cap
RUB 1.08B
2.60%
Volume (24)
RUB 28,712,219
0.11%
Circulating Supply
10,945,063 GAFI
Issue Date
-

Data provided by Coingecko API

GAFI price Statistics

GameFi.org Price Today

GameFi.org Price
RUB 98.75

Price Change

RUB -2.4454784
2.42%
24h Low / 24h High
RUB 97.32 / RUB 101.48

Trading Volume

RUB 28,712,219
0.11%
Volume / Market Cap
0.026599047
Market Dominance
0.00033719469%
Market Rank
#1572

GameFi.org Supply

Circulating Supply
10,945,062.86 GAFI
Total Supply
14,954,970 GAFI
Max Supply
14,954,970 GAFI

GameFi.org Market Cap

Market Cap
RUB 1,079,445,400
2.60%

Fully Diluted
Market Cap

RUB 1,474,918,300
2.23%

GameFi.org Price Yesterday

Yesterday's Low / High
RUB 100.75289 / RUB 100.98628
Yesterday's Open / Close
RUB 100.98628 / RUB 100.75289
Yesterday's Change
2.10%
Yesterday's Volume
RUB 30,442,228

GameFi.org Price History

7d Low / 7d High
RUB 1.2265179 / RUB 1.3567358
30d Low / 30d High
RUB 100.51155 / RUB 105.3884
90d Low / 90d High
RUB 100.51155 / RUB 105.79393
52 Week Low / 52 Week High
RUB 100.51155 / RUB 113.82931
All Time HighNov 21, 2021 (3 years ago)
RUB 25,891
99.62%
All Time LowSep 11, 2021 (3 years ago)
RUB <0.000001
>1000000%

Data provided by Coingecko API

GAFI to RUB converter

GameFi.org
GameFi.orgGAFI
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GAFI Safely with 3Commas

Use a proven backtested strategy for GAFI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time GameFi.org Price Chart (GAFI to RUB)

    GAFIRUB by TradingView

    GameFi.org Exchanges

    Instant crypto to crypto exchange coming soon!

    GameFi.org Historical Price Data (RUB)

    Date
    8/29/2025
    RUB 105.082073
    RUB 0
    RUB 105.388404
    RUB 100.511555
    8/28/2025
    RUB 103.836765
    RUB 105.082073
    RUB 105.793932
    RUB 103.746887
    8/27/2025
    RUB 104.678201
    RUB 103.836765
    RUB 104.678201
    RUB 102.834093
    8/26/2025
    RUB 106.283941
    RUB 104.678201
    RUB 106.283941
    RUB 102.767468
    8/25/2025
    RUB 107.409739
    RUB 106.283941
    RUB 108.286985
    RUB 105.982993
    8/24/2025
    RUB 109.146105
    RUB 107.409739
    RUB 109.289901
    RUB 105.682522
    8/23/2025
    RUB 113.829308
    RUB 109.146105
    RUB 113.829308
    RUB 108.435411

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    3 hours, 28 minutes and 6 seconds

    Explore Our Other Products for GAFI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 108,767
    0.74%
    Market CapRUB 2.17T
    VolumeRUB 30.45B
    2
    RUB 4,349.39
    0.13%
    Market CapRUB 524.76B
    VolumeRUB 20.11B
    4
    RUB 2.81
    0.11%
    Market CapRUB 166.99B
    VolumeRUB 3.78B
    5
    RUB 858.03
    0.00%
    Market CapRUB 119.39B
    VolumeRUB 784.65M
    6
    RUB 200.51
    0.93%
    Market CapRUB 108.42B
    VolumeRUB 6.4B
    9
    RUB 0.215039
    1.48%
    Market CapRUB 32.39B
    VolumeRUB 1.22B

    Data provided by Coingecko API

    More Cryptocurrencies

    1570
    RUB 0.0000012
    0.69%
    Market CapRUB 1.08B
    VolumeRUB 20.51M
    1571
    RUB 1.78
    0.81%
    Market CapRUB 1.08B
    VolumeRUB 49.04M
    Market CapRUB 1.08B
    VolumeRUB 135.41M
    1573
    RUB 2.23
    0.46%
    Market CapRUB 1.08B
    VolumeRUB 22.27M
    1575
    RUB 14.51
    3.10%
    Market CapRUB 1.08B
    VolumeRUB 26.99M

    Data provided by Coingecko API