GameFi.org (GAFI) Live Price

GameFi.org logo
GAFIGameFi.org
RUB 497.19-1.97%
Market Cap
RUB 5.43B
2.19%
Volume (24)
RUB 37,379,252
1.34%
Circulating Supply
10,945,063 GAFI
Issue Date
-

Data provided by Coingecko API

GAFI price Statistics

GameFi.org Price Today

GameFi.org Price
RUB 497.19

Price Change

RUB -10.010974
1.97%
24h Low / 24h High
RUB 495.39 / RUB 511.08

Trading Volume

RUB 37,379,252
1.34%
Volume / Market Cap
0.006886903
Market Dominance
0.0022729007%
Market Rank
#632

GameFi.org Supply

Circulating Supply
10,945,062.86 GAFI
Total Supply
14,954,970 GAFI
Max Supply
14,954,970 GAFI

GameFi.org Market Cap

Market Cap
RUB 5,427,585,100
2.19%

Fully Diluted
Market Cap

RUB 7,416,071,900
0.60%

GameFi.org Price Yesterday

Yesterday's Low / High
RUB 498.86596 / RUB 498.93747
Yesterday's Open / Close
RUB 498.93747 / RUB 498.86596
Yesterday's Change
0.34%
Yesterday's Volume
RUB 38,213,422

GameFi.org Price History

7d Low / 7d High
RUB 5.4882413 / RUB 6.7815997
30d Low / 30d High
RUB 496.22435 / RUB 510.72987
90d Low / 90d High
RUB 496.22435 / RUB 538.48373
52 Week Low / 52 Week High
RUB 496.22435 / RUB 607.67023
All Time HighNov 21, 2021 (2 years ago)
RUB 25,891
98.07%
All Time LowSep 11, 2021 (2 years ago)
RUB <0.000001
>1000000%

Data provided by Coingecko API

GAFI to RUB converter

GameFi.org
GameFi.orgGAFI
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time GameFi.org Price Chart (GAFI to RUB)

GAFIRUB by TradingView

GameFi.org Exchanges

Instant crypto to crypto exchange coming soon!

GameFi.org Historical Price Data (RUB)

Date
5/31/2024
RUB 510.144237
RUB 0
RUB 510.72987
RUB 496.22435
5/30/2024
RUB 521.110468
RUB 510.144237
RUB 521.110468
RUB 496.647412
5/29/2024
RUB 530.879441
RUB 521.110468
RUB 537.609385
RUB 505.544335
5/28/2024
RUB 537.749848
RUB 530.879441
RUB 538.616516
RUB 528.496979
5/27/2024
RUB 579.320069
RUB 537.749848
RUB 579.320069
RUB 534.097788
5/26/2024
RUB 604.618209
RUB 579.320069
RUB 604.618209
RUB 558.617065
5/25/2024
RUB 602.086174
RUB 604.618209
RUB 607.67023
RUB 590.900909

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
75
Last monthNeutral
48

Next Update

The next update will happen in:

19 hours, 56 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 67,668
1.33%
Market CapRUB 1.33T
VolumeRUB 21.32B
2
RUB 3,776.04
0.37%
Market CapRUB 453.66B
VolumeRUB 13.61B
4
RUB 594.83
0.08%
Market CapRUB 91.48B
VolumeRUB 672.45M
5
RUB 166.93
0.42%
Market CapRUB 76.84B
VolumeRUB 2.18B
8
RUB 0.518934
0.49%
Market CapRUB 28.8B
VolumeRUB 920.1M
9
RUB 0.159382
0.72%
Market CapRUB 23.03B
VolumeRUB 809.92M

Data provided by Coingecko API

More Cryptocurrencies

628
RUB 29.69
9.49%
Market CapRUB 5.53B
VolumeRUB 180.29M
630
RUB 1.99
2.68%
Market CapRUB 5.52B
VolumeRUB 87M
631
RUB 0.129557
7.77%
Market CapRUB 5.45B
VolumeRUB 42.95M
633
RUB 1,345
1.07%
Market CapRUB 5.38B
VolumeRUB 20.74M
634
RUB 0.337462
0.04%
Market CapRUB 5.37B
VolumeRUB 159.4M

Data provided by Coingecko API