GameFi.org (GAFI) Live Price

GameFi.org logo
GAFIGameFi.org
RUB 138.09 -0.65%
Market Cap
RUB 1.51B
0.43%
Volume (24)
RUB 6,872,780
0.63%
Circulating Supply
10,945,063 GAFI
Issue Date
-

Data provided by Coingecko API

GAFI price Statistics

GameFi.org Price Today

GameFi.org Price
RUB 138.09

Price Change

RUB -0.89762631
0.65%
24h Low / 24h High
RUB 135.83 / RUB 148.11

Trading Volume

RUB 6,872,780
0.63%
Volume / Market Cap
0.0045385777
Market Dominance
0.00061820228%
Market Rank
#1239

GameFi.org Supply

Circulating Supply
10,945,062.86 GAFI
Total Supply
14,954,970 GAFI
Max Supply
14,954,970 GAFI

GameFi.org Market Cap

Market Cap
RUB 1,514,302,600
0.43%

Fully Diluted
Market Cap

RUB 2,069,092,700
1.57%

GameFi.org Price Yesterday

Yesterday's Low / High
RUB 140.4286 / RUB 140.69887
Yesterday's Open / Close
RUB 140.69887 / RUB 140.4286
Yesterday's Change
1.76%
Yesterday's Volume
RUB 6,836,373.9

GameFi.org Price History

7d Low / 7d High
RUB 1.3918704 / RUB 1.6607904
30d Low / 30d High
RUB 133.16381 / RUB 147.3663
90d Low / 90d High
RUB 122.17045 / RUB 147.3663
52 Week Low / 52 Week High
RUB 121.78194 / RUB 147.3663
All Time HighNov 21, 2021 (3 years ago)
RUB 25,891
99.46%
All Time LowSep 11, 2021 (3 years ago)
RUB <0.000001
>1000000%

Data provided by Coingecko API

GAFI to RUB converter

GameFi.org
GameFi.orgGAFI
Russian RubleRUB

Data provided by Coingecko API

Real-Time GameFi.org Price Chart (GAFI to RUB)

GAFIRUB by TradingView

GameFi.org Exchanges

Instant crypto to crypto exchange coming soon!

GameFi.org Historical Price Data (RUB)

Date
3/2/2025
RUB 136.474541
RUB 0
RUB 147.366298
RUB 135.867906
3/1/2025
RUB 130.528871
RUB 136.474541
RUB 136.264641
RUB 130.528871
2/28/2025
RUB 129.731444
RUB 130.528871
RUB 131.519255
RUB 122.170449
2/27/2025
RUB 133.94002
RUB 129.731444
RUB 134.731981
RUB 128.549483
2/26/2025
RUB 133.289287
RUB 133.94002
RUB 138.339585
RUB 130.31966
2/25/2025
RUB 132.042752
RUB 133.289287
RUB 133.313062
RUB 121.781939
2/24/2025
RUB 138.493068
RUB 132.042752
RUB 138.493068
RUB 131.250788

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

17 hours, 22 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 92,712
7.53%
Market CapRUB 1.84T
VolumeRUB 69.08B
2
RUB 2,421.34
8.66%
Market CapRUB 292.45B
VolumeRUB 36.78B
3
RUB 2.77
22.31%
Market CapRUB 160.98B
VolumeRUB 15.98B
5
RUB 607.15
0.51%
Market CapRUB 88.73B
VolumeRUB 1.6B
6
RUB 166.73
16.16%
Market CapRUB 84.72B
VolumeRUB 14.1B
9
RUB 0.225351
9.06%
Market CapRUB 33.37B
VolumeRUB 3.98B

Data provided by Coingecko API

More Cryptocurrencies

1238
RUB 138.35
0.50%
Market CapRUB 1.51B
VolumeRUB 6.9M
1241
Market CapRUB 1.51B
VolumeRUB 1.5B
1242
RUB 0.720532
5.12%
Market CapRUB 1.51B
VolumeRUB 4.56M
1240
RUB 5.6
6.53%
Market CapRUB 1.5B
VolumeRUB 42.44M
1243
RUB 857.96
2.25%
Market CapRUB 1.5B
VolumeRUB 5.6M

Data provided by Coingecko API