GameFi.org (GAFI) Valor actual

GameFi.org logo
GAFIGameFi.org
RUB 105,04+ 1.35%
Capitalización de Mercado
RUB 1,15B
1.16%
Volumen (24)
RUB 13.352.914
0.05%
Suministro circulante
10.945.063 GAFI
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de GAFI

Precio de hoy de GameFi.org

Precio de GameFi.org
RUB 105,04

Cambio de precio en

RUB 1,4
1.35%
Mínimo/máximo en 24 h
RUB 103,53 / RUB 105,79

Volumen de trading en

RUB 13.352.914
0.05%
Volumen/capitalización de mercado
0,011637183
Dominancia en el mercado
0,00035843319%
Rango en el mercado
#1553

Suministro de GameFi.org

Suministro circulante
10.945.062,86 GAFI
Suministro total
14.954.970 GAFI
Suministro máximo
14.954.970 GAFI

Capitalización de mercado de GameFi.org

Capitalización de Mercado
RUB 1.147.435.200
1.16%

Capitalización de mercado
completamente diluida

RUB 1.567.817.300
0.98%

Precio de ayer de GameFi.org

Mínimo/máximo de ayer
RUB 103,79371 / RUB 103,84019
Apertura/cierre de ayer
RUB 103,79371 / RUB 103,84019
Cambio de ayer
1.18%
Volumen de ayer
RUB 5.643.070,7

Historial de precios de GameFi.org

Mínimo/máximo en 7 días
RUB 1,269847 / RUB 1,4130885
Mínimo/máximo en 30 días
RUB 102,83409 / RUB 104,69129
Mínimo/máximo en 90 días
RUB 102,76747 / RUB 108,73869
Mínimo/máximo en 52 semanas
RUB 102,31092 / RUB 113,82931
Máximo históriconov 21, 2021 (3 years ago)
RUB 25.891
99.59%
All Time Lowsept 11, 2021 (3 years ago)
RUB <0.000001
>1000000%

Data provided by Coingecko API

Conversor de GAFI a RUB

GameFi.org
GameFi.orgGAFI
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GAFI Safely with 3Commas

Use a proven backtested strategy for GAFI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de GameFi.org a Russian Ruble en tiempo real (GAFI a RUB)

    GAFIRUB by TradingView

    GameFi.org Intercambios

    Instant crypto to crypto exchange coming soon!

    GameFi.org Histórico de Precios (RUB)

    Fecha
    27/8/2025
    RUB 104,678201
    RUB 0
    RUB 104,678201
    RUB 102,834093
    26/8/2025
    RUB 106,283941
    RUB 104,678201
    RUB 106,283941
    RUB 102,767468
    25/8/2025
    RUB 107,409739
    RUB 106,283941
    RUB 108,286985
    RUB 105,982993
    24/8/2025
    RUB 109,146105
    RUB 107,409739
    RUB 109,289901
    RUB 105,682522
    23/8/2025
    RUB 113,829308
    RUB 109,146105
    RUB 113,829308
    RUB 108,435411
    22/8/2025
    RUB 102,310925
    RUB 113,829308
    RUB 112,897532
    RUB 102,310925
    21/8/2025
    RUB 108,885965
    RUB 102,310925
    RUB 108,885965
    RUB 102,468461

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaNeutral
    50
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    10 hours, 50 minutes and 5 seconds

    Explore Our Other Products for GAFI

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 113.174
    1.74%
    Capitalización de MercadoRUB 2,25T
    VolumenRUB 38,52B
    2
    RUB 4601,79
    0.14%
    Capitalización de MercadoRUB 555,05B
    VolumenRUB 33,44B
    3
    RUB 3,02
    0.72%
    Capitalización de MercadoRUB 179,59B
    VolumenRUB 6,72B
    5
    RUB 876,86
    2.07%
    Capitalización de MercadoRUB 121,99B
    VolumenRUB 1,53B
    6
    RUB 212,97
    4.16%
    Capitalización de MercadoRUB 115,37B
    VolumenRUB 13,94B
    9
    RUB 0,224249
    2.29%
    Capitalización de MercadoRUB 33,79B
    VolumenRUB 2,24B

    Data provided by Coingecko API

    Más Criptomonedas

    1622
    RUB 2,3
    90.97%
    Capitalización de MercadoRUB 1,15B
    VolumenRUB 210,16M
    1534
    RUB 6,75
    21.15%
    Capitalización de MercadoRUB 1,15B
    VolumenRUB 2,1B
    1552
    RUB 0,02533677
    73.37%
    Capitalización de MercadoRUB 1,15B
    VolumenRUB 869.947
    1554
    RUB 60,22
    0.08%
    Capitalización de MercadoRUB 1,14B
    VolumenRUB 143
    1556
    RUB 1,14
    12.31%
    Capitalización de MercadoRUB 1,14B
    VolumenRUB 611,04M

    Data provided by Coingecko API