Shadow Token (SHDW) Live Price

Shadow Token logo
SHDWShadow Token
BRL 3.6 -4.60%
Market Cap
BRL 583.65M
4.41%
Volume (24)
BRL 23,931,774
0.17%
Circulating Supply
161,721,890 SHDW
Issue Date
-

Data provided by Coingecko API

SHDW price Statistics

Shadow Token Price Today

Shadow Token Price
BRL 3.6

Price Change

BRL -0.1739262
4.60%
24h Low / 24h High
BRL 3.45 / BRL 3.85

Trading Volume

BRL 23,931,774
0.17%
Volume / Market Cap
0.041003447
Market Dominance
0.0025400121%
Market Rank
#571

Shadow Token Supply

Circulating Supply
161,721,893.416 SHDW
Total Supply
169,057,206.264 SHDW
Max Supply
169,057,206.264 SHDW

Shadow Token Market Cap

Market Cap
BRL 583,652,740
4.41%

Fully Diluted
Market Cap

BRL 610,125,810
0.13%

Shadow Token Price Yesterday

Yesterday's Low / High
BRL 3.5354258 / BRL 3.6920277
Yesterday's Open / Close
BRL 3.5354258 / BRL 3.6920277
Yesterday's Change
0.38%
Yesterday's Volume
BRL 77,398,915

Shadow Token Price History

7d Low / 7d High
BRL 0.54556285 / BRL 1.2741866
30d Low / 30d High
BRL 3.3202955 / BRL 5.4796192
90d Low / 90d High
BRL 3.3202955 / BRL 6.6327554
52 Week Low / 52 Week High
BRL 3.3202955 / BRL 7.8326801
All Time HighJan 5, 2022 (2 years ago)
BRL 16.02
77.44%
All Time LowOct 16, 2022 (2 years ago)
BRL 0.067943
5218.73%

Data provided by Coingecko API

SHDW to BRL converter

Shadow Token
Shadow TokenSHDW
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Shadow Token Price Chart (SHDW to BRL)

SHDWBRL by TradingView

Shadow Token Exchanges

Instant crypto to crypto exchange coming soon!

Shadow Token Historical Price Data (BRL)

Date
12/21/2024
BRL 4.663548
BRL 0
BRL 4.965906
BRL 3.320296
12/20/2024
BRL 5.219104
BRL 4.663548
BRL 5.479619
BRL 4.367879
12/19/2024
BRL 5.857991
BRL 5.219104
BRL 6.632755
BRL 4.706316
12/18/2024
BRL 6.928986
BRL 5.857991
BRL 7.026497
BRL 5.674354
12/17/2024
BRL 7.83268
BRL 6.928986
BRL 7.83268
BRL 6.722851
12/16/2024
BRL 6.058134
BRL 7.83268
BRL 7.612728
BRL 6.058134
12/15/2024
BRL 5.229347
BRL 6.058134
BRL 6.244549
BRL 5.197167

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

4 hours, 59 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 95,975
1.18%
Market CapBRL 1.9T
VolumeBRL 40.47B
2
BRL 3,315.07
0.99%
Market CapBRL 399.06B
VolumeBRL 25.95B
4
BRL 2.25
1.08%
Market CapBRL 128.5B
VolumeBRL 10.51B
5
BRL 655.85
0.39%
Market CapBRL 95.66B
VolumeBRL 1.13B
6
BRL 182.57
0.79%
Market CapBRL 87.53B
VolumeBRL 5.55B
7
BRL 0.32
0.04%
Market CapBRL 46.81B
VolumeBRL 4.5B

Data provided by Coingecko API

More Cryptocurrencies

569
BRL 1.4
0.26%
Market CapBRL 586.02M
VolumeBRL 85.36M
756
BRL 0.02
44.96%
Market CapBRL 585.97M
VolumeBRL 3.28M
Market CapBRL 585.49M
VolumeBRL 15.15M
570
BRL 3.14
3.84%
Market CapBRL 583.32M
VolumeBRL 138.7M
572
BRL 21,743
1.15%
Market CapBRL 582.1M
VolumeBRL 1M

Data provided by Coingecko API