Shadow Token (SHDW) Live Price

Shadow Token logo
SHDWShadow Token
BRL 2.1 -7.52%
Market Cap
BRL 335.78M
7.72%
Volume (24)
BRL 9,992,196
2.23%
Circulating Supply
161,721,890 SHDW
Issue Date
-

Data provided by Coingecko API

SHDW price Statistics

Shadow Token Price Today

Shadow Token Price
BRL 2.1

Price Change

BRL -0.17054788
7.52%
24h Low / 24h High
BRL 2.08 / BRL 2.27

Trading Volume

BRL 9,992,196
2.23%
Volume / Market Cap
0.029757917
Market Dominance
0.0015780583%
Market Rank
#757

Shadow Token Supply

Circulating Supply
161,721,893.416 SHDW
Total Supply
169,057,206.264 SHDW
Max Supply
169,057,206.264 SHDW

Shadow Token Market Cap

Market Cap
BRL 335,782,770
7.72%

Fully Diluted
Market Cap

BRL 351,013,070
2.55%

Shadow Token Price Yesterday

Yesterday's Low / High
BRL 2.1245503 / BRL 2.1364892
Yesterday's Open / Close
BRL 2.1364892 / BRL 2.1245503
Yesterday's Change
1.43%
Yesterday's Volume
BRL 10,518,164

Shadow Token Price History

7d Low / 7d High
BRL 0.3034481 / BRL 0.48574826
30d Low / 30d High
BRL 2.1167597 / BRL 2.3390592
90d Low / 90d High
BRL 1.9957696 / BRL 2.6160643
52 Week Low / 52 Week High
BRL 1.8425065 / BRL 2.9922134
All Time HighJan 5, 2022 (3 years ago)
BRL 16.02
87.04%
All Time LowOct 16, 2022 (2 years ago)
BRL 0.067943
2955.60%

Data provided by Coingecko API

SHDW to BRL converter

Shadow Token
Shadow TokenSHDW
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Shadow Token Price Chart (SHDW to BRL)

SHDWBRL by TradingView

Shadow Token Exchanges

Instant crypto to crypto exchange coming soon!

Shadow Token Historical Price Data (BRL)

Date
1/24/2025
BRL 2.273615
BRL 0
BRL 2.273615
BRL 2.11676
1/23/2025
BRL 2.535957
BRL 2.273615
BRL 2.535957
BRL 2.243148
1/22/2025
BRL 2.145741
BRL 2.535957
BRL 2.616064
BRL 2.145741
1/21/2025
BRL 2.149547
BRL 2.145741
BRL 2.343091
BRL 1.99577
1/20/2025
BRL 2.051769
BRL 2.149547
BRL 2.332578
BRL 1.842507
1/19/2025
BRL 2.355001
BRL 2.051769
BRL 2.714336
BRL 2.067708
1/18/2025
BRL 2.992213
BRL 2.355001
BRL 2.992213
BRL 2.314264

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthGreed
74

Next Update

The next update will happen in:

22 hours, 41 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 104,442
0.80%
Market CapBRL 2.07T
VolumeBRL 53.29B
2
BRL 3,284.47
0.49%
Market CapBRL 395.49B
VolumeBRL 25.77B
3
BRL 3.11
0.58%
Market CapBRL 179.09B
VolumeBRL 6.12B
5
BRL 249.62
0.89%
Market CapBRL 121.26B
VolumeBRL 8.6B
6
BRL 679.78
1.02%
Market CapBRL 99.11B
VolumeBRL 771.06M
8
BRL 0.35
0.38%
Market CapBRL 51.32B
VolumeBRL 2.06B

Data provided by Coingecko API

More Cryptocurrencies

755
BRL 0.03
1.81%
Market CapBRL 339.6M
VolumeBRL 44.16M
754
BRL 0.25
0.07%
Market CapBRL 339.11M
VolumeBRL 1.23M
756
BRL 0.42
4.79%
Market CapBRL 337.29M
VolumeBRL 10.73M
758
BRL 4.23
1.18%
Market CapBRL 335.48M
VolumeBRL 145,445
759
BRL 0.2
4.33%
Market CapBRL 334.43M
VolumeBRL 4.73M

Data provided by Coingecko API