Shadow Token (SHDW) Live Price

Shadow Token logo
SHDWShadow Token
BRL 1.75+ 1.00%
Market Cap
BRL 281.73M
0.36%
Volume (24)
BRL 7,137,047
8.19%
Circulating Supply
161,588,180 SHDW
Issue Date
-

Data provided by Coingecko API

SHDW price Statistics

Shadow Token Price Today

Shadow Token Price
BRL 1.75

Price Change

BRL 0.01736523
1.00%
24h Low / 24h High
BRL 1.64 / BRL 1.75

Trading Volume

BRL 7,137,047
8.19%
Volume / Market Cap
0.025333202
Market Dominance
0.0015128388%
Market Rank
#788

Shadow Token Supply

Circulating Supply
161,588,178.783 SHDW
Total Supply
169,057,233.662 SHDW
Max Supply
169,057,233.662 SHDW

Shadow Token Market Cap

Market Cap
BRL 281,727,000
0.36%

Fully Diluted
Market Cap

BRL 294,749,200
3.15%

Shadow Token Price Yesterday

Yesterday's Low / High
BRL 1.6854693 / BRL 1.694865
Yesterday's Open / Close
BRL 1.694865 / BRL 1.6854693
Yesterday's Change
3.54%
Yesterday's Volume
BRL 8,016,620.9

Shadow Token Price History

7d Low / 7d High
BRL 0.24603862 / BRL 0.35326069
30d Low / 30d High
BRL 1.6667628 / BRL 1.9144853
90d Low / 90d High
BRL 1.586851 / BRL 2.0496856
52 Week Low / 52 Week High
BRL 1.424662 / BRL 2.0496856
All Time HighJan 5, 2022 (2 years ago)
BRL 16.02
89.13%
All Time LowOct 16, 2022 (2 years ago)
BRL 0.067943
2463.99%

Data provided by Coingecko API

SHDW to BRL converter

Shadow Token
Shadow TokenSHDW
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Shadow Token Price Chart (SHDW to BRL)

SHDWBRL by TradingView

Shadow Token Exchanges

Instant crypto to crypto exchange coming soon!

Shadow Token Historical Price Data (BRL)

Date
11/20/2024
BRL 1.77304
BRL 0
BRL 1.786699
BRL 1.666763
11/19/2024
BRL 1.663535
BRL 1.77304
BRL 2.049686
BRL 1.638669
11/18/2024
BRL 1.643635
BRL 1.663535
BRL 1.689157
BRL 1.596038
11/17/2024
BRL 1.614882
BRL 1.643635
BRL 1.721212
BRL 1.573336
11/16/2024
BRL 1.525729
BRL 1.614882
BRL 1.654277
BRL 1.525729
11/15/2024
BRL 1.424662
BRL 1.525729
BRL 1.554187
BRL 1.424662
11/14/2024
BRL 1.527941
BRL 1.424662
BRL 1.549009
BRL 1.451029

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

8 hours, 41 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,736
2.32%
Market CapBRL 1.91T
VolumeBRL 104.99B
2
BRL 3,316.49
6.65%
Market CapBRL 400.12B
VolumeBRL 50.93B
4
BRL 248.23
4.31%
Market CapBRL 117.81B
VolumeBRL 11.7B
5
BRL 621.52
1.07%
Market CapBRL 90.71B
VolumeBRL 2.32B
6
BRL 1.12
0.75%
Market CapBRL 63.8B
VolumeBRL 7.22B
7
BRL 0.38
1.76%
Market CapBRL 56.53B
VolumeBRL 10.29B

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 284.5M
VolumeBRL 5.17M
787
BRL 0.29
16.53%
Market CapBRL 284.3M
VolumeBRL 19.52M
785
BRL 0.07
3.90%
Market CapBRL 283.93M
VolumeBRL 11.44M
789
BRL 5.83
0.95%
Market CapBRL 282.26M
VolumeBRL 1.79M
790
BRL 1.56
1.13%
Market CapBRL 280.96M
VolumeBRL 3.9M

Data provided by Coingecko API