Shadow Token (SHDW) Live Price

Shadow Token logo
SHDWShadow Token
BRL 1.52 -0.94%
Market Cap
BRL 245.08M
1.51%
Volume (24)
BRL 6,563,003
0.61%
Circulating Supply
161,519,080 SHDW
Issue Date
-

Data provided by Coingecko API

SHDW price Statistics

Shadow Token Price Today

Shadow Token Price
BRL 1.52

Price Change

BRL -0.014393544
0.94%
24h Low / 24h High
BRL 1.5 / BRL 1.64

Trading Volume

BRL 6,563,003
0.61%
Volume / Market Cap
0.026778809
Market Dominance
0.0017837984%
Market Rank
#721

Shadow Token Supply

Circulating Supply
161,519,081.726 SHDW
Total Supply
169,057,346.474 SHDW
Max Supply
169,057,346.474 SHDW

Shadow Token Market Cap

Market Cap
BRL 245,081,960
1.51%

Fully Diluted
Market Cap

BRL 256,520,190
0.60%

Shadow Token Price Yesterday

Yesterday's Low / High
BRL 1.5098329 / BRL 1.543295
Yesterday's Open / Close
BRL 1.543295 / BRL 1.5098329
Yesterday's Change
0.43%
Yesterday's Volume
BRL 14,066,368

Shadow Token Price History

7d Low / 7d High
BRL 0.24649984 / BRL 0.53019307
30d Low / 30d High
BRL 1.4051726 / BRL 1.6894554
90d Low / 90d High
BRL 1.4051726 / BRL 1.8846416
52 Week Low / 52 Week High
BRL 1.4051726 / BRL 3.0252287
All Time HighJan 5, 2022 (2 years ago)
BRL 16.02
90.50%
All Time LowOct 16, 2022 (2 years ago)
BRL 0.067943
2139.91%

Data provided by Coingecko API

SHDW to BRL converter

Shadow Token
Shadow TokenSHDW
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Shadow Token Price Chart (SHDW to BRL)

SHDWBRL by TradingView

Shadow Token Exchanges

Instant crypto to crypto exchange coming soon!

Shadow Token Historical Price Data (BRL)

Date
11/4/2024
BRL 1.405173
BRL 0
BRL 1.628476
BRL 1.405173
11/3/2024
BRL 1.672219
BRL 1.405173
BRL 1.689455
BRL 1.540477
11/2/2024
BRL 1.837474
BRL 1.672219
BRL 1.837474
BRL 1.52351
11/1/2024
BRL 2.085332
BRL 1.837474
BRL 2.085332
BRL 1.759632
10/31/2024
BRL 2.582581
BRL 2.085332
BRL 2.583542
BRL 1.723403
10/30/2024
BRL 2.757255
BRL 2.582581
BRL 2.757255
BRL 2.450009
10/29/2024
BRL 2.856277
BRL 2.757255
BRL 3.025229
BRL 2.706328

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekExtreme Greed
77
Last monthNeutral
50

Next Update

The next update will happen in:

9 hours, 56 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 68,826
0.31%
Market CapBRL 1.36T
VolumeBRL 45.42B
2
BRL 2,443.33
0.58%
Market CapBRL 294.19B
VolumeBRL 17.91B
4
BRL 560.67
0.37%
Market CapBRL 81.78B
VolumeBRL 831.54M
5
BRL 163.63
0.18%
Market CapBRL 77.05B
VolumeBRL 3.51B
7
BRL 0.51
0.51%
Market CapBRL 28.82B
VolumeBRL 1.12B
8
BRL 0.17
9.41%
Market CapBRL 25.08B
VolumeBRL 3.77B

Data provided by Coingecko API

More Cryptocurrencies

717
BRL 0.04
2.45%
Market CapBRL 245.38M
VolumeBRL 33.95M
720
BRL 1.47
0.85%
Market CapBRL 245.25M
VolumeBRL 3.78M
724
BRL 0.53
0.44%
Market CapBRL 245.22M
VolumeBRL 8.83M
722
Market CapBRL 245.06M
VolumeBRL 18,195
723
BRL 3.09
0.74%
Market CapBRL 244.61M
VolumeBRL 138,548

Data provided by Coingecko API