Shadow Token (SHDW) Live Price

Shadow Token logo
SHDWShadow Token
BRL 1.18 -9.49%
Market Cap
BRL 191.28M
9.20%
Volume (24)
BRL 5,861,388
9.46%
Circulating Supply
161,721,890 SHDW
Issue Date
-

Data provided by Coingecko API

SHDW price Statistics

Shadow Token Price Today

Shadow Token Price
BRL 1.18

Price Change

BRL -0.12388895
9.49%
24h Low / 24h High
BRL 1.17 / BRL 1.32

Trading Volume

BRL 5,861,388
9.46%
Volume / Market Cap
0.030643066
Market Dominance
0.00099462204%
Market Rank
#862

Shadow Token Supply

Circulating Supply
161,721,893.416 SHDW
Total Supply
169,057,206.264 SHDW
Max Supply
169,057,206.264 SHDW

Shadow Token Market Cap

Market Cap
BRL 191,279,420
9.20%

Fully Diluted
Market Cap

BRL 199,955,390
7.86%

Shadow Token Price Yesterday

Yesterday's Low / High
BRL 1.2684353 / BRL 1.2988726
Yesterday's Open / Close
BRL 1.2684353 / BRL 1.2988726
Yesterday's Change
8.07%
Yesterday's Volume
BRL 4,459,442.4

Shadow Token Price History

7d Low / 7d High
BRL 0.21039038 / BRL 0.27566156
30d Low / 30d High
BRL 1.2684353 / BRL 1.4361195
90d Low / 90d High
BRL 1.2684353 / BRL 1.4897777
52 Week Low / 52 Week High
BRL 1.2684353 / BRL 1.8211929
All Time HighJan 5, 2022 (3 years ago)
BRL 16.02
92.59%
All Time LowOct 16, 2022 (2 years ago)
BRL 0.067943
1647.51%

Data provided by Coingecko API

SHDW to BRL converter

Shadow Token
Shadow TokenSHDW
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Shadow Token Price Chart (SHDW to BRL)

SHDWBRL by TradingView

Shadow Token Exchanges

Instant crypto to crypto exchange coming soon!

Shadow Token Historical Price Data (BRL)

Date
2/24/2025
BRL 1.397828
BRL 0
BRL 1.397828
BRL 1.268435
2/23/2025
BRL 1.407291
BRL 1.397828
BRL 1.438498
BRL 1.378951
2/22/2025
BRL 1.432922
BRL 1.407291
BRL 1.433394
BRL 1.346084
2/21/2025
BRL 1.431135
BRL 1.432922
BRL 1.489778
BRL 1.412088
2/20/2025
BRL 1.468958
BRL 1.431135
BRL 1.472066
BRL 1.405606
2/19/2025
BRL 1.49531
BRL 1.468958
BRL 1.52157
BRL 1.463338
2/18/2025
BRL 1.821193
BRL 1.49531
BRL 1.821193
BRL 1.421011

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayNeutral
49
Last weekFear
44
Last monthGreed
71

Next Update

The next update will happen in:

8 hours, 3 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 87,688
6.72%
Market CapBRL 1.73T
VolumeBRL 93.44B
2
BRL 2,419.81
8.66%
Market CapBRL 290.7B
VolumeBRL 44.06B
4
BRL 2.23
8.01%
Market CapBRL 128B
VolumeBRL 14.17B
5
BRL 612.22
3.34%
Market CapBRL 88.92B
VolumeBRL 2.07B
6
BRL 140.1
7.87%
Market CapBRL 68.54B
VolumeBRL 12.38B
8
BRL 0.21
8.69%
Market CapBRL 30.12B
VolumeBRL 3.84B

Data provided by Coingecko API

More Cryptocurrencies

855
BRL 5.65
2.74%
Market CapBRL 193.74M
VolumeBRL 160,828
856
BRL 1.88
6.35%
Market CapBRL 192.74M
VolumeBRL 63.09M
857
BRL 1.91
0.44%
Market CapBRL 191.59M
VolumeBRL 71
858
BRL 5.24
3.34%
Market CapBRL 192.44M
VolumeBRL 48.97M
859
BRL 0.1
14.70%
Market CapBRL 190.85M
VolumeBRL 15.51M

Data provided by Coingecko API