Shadow Token (SHDW) Valor actual

Shadow Token logo
SHDWShadow Token
GBP 0,218262 -10.30%
Capitalización de Mercado
GBP 35,3M
10.27%
Volumen (24)
GBP 772.905
1.17%
Suministro en circulación
161.721.890 SHDW
Fecha de asunto
-

Data provided by Coingecko API

SHDW price Statistics

Shadow Token Price Today

Shadow Token Price
GBP 0,218262

Price Change

GBP -0,025073309
10.30%
24h Low / 24h High
GBP 0,215873 / GBP 0,246659

Trading Volume

GBP 772.905
1.17%
Volume / Market Cap
0,021893437
Market Dominance
0,0013429367%
Market Rank
#763

Shadow Token Supply

Circulating Supply
161.721.893,416 SHDW
Total Supply
169.057.206,264 SHDW
Max Supply
169.057.206,264 SHDW

Shadow Token Market Cap

Market Cap
GBP 35.303.045
10.27%

Fully Diluted
Market Cap

GBP 36.904.306
1.07%

Shadow Token Price Yesterday

Yesterday's Low / High
GBP 0,21753816 / GBP 0,22379428
Yesterday's Open / Close
GBP 0,21753816 / GBP 0,22379428
Yesterday's Change
1.09%
Yesterday's Volume
GBP 1.017.026,9

Shadow Token Price History

7d Low / 7d High
GBP 0,25154752 / GBP 0,3417029
30d Low / 30d High
GBP 0,21753816 / GBP 0,24662958
90d Low / 90d High
GBP 0,20647935 / GBP 0,26234141
52 Week Low / 52 Week High
GBP 0,20520492 / GBP 0,27978746
All Time Highene 5, 2022 (3 years ago)
GBP 2,08
89.53%
All Time Lowoct 16, 2022 (2 years ago)
GBP 0,01142077
1811.02%

Data provided by Coingecko API

SHDW to GBP converter

Shadow Token
Shadow TokenSHDW
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de Shadow Token a British Pound en tiempo real (SHDW a GBP)

SHDWGBP by TradingView

Shadow Token Intercambios

Instant crypto to crypto exchange coming soon!

Shadow Token Histórico de Precios (GBP)

Fecha
6/2/2025
GBP 0,231765
GBP 0
GBP 0,24663
GBP 0,217538
5/2/2025
GBP 0,220423
GBP 0,231765
GBP 0,240422
GBP 0,2178
4/2/2025
GBP 0,255056
GBP 0,220423
GBP 0,256399
GBP 0,217518
3/2/2025
GBP 0,21751
GBP 0,255056
GBP 0,262341
GBP 0,205205
2/2/2025
GBP 0,224356
GBP 0,21751
GBP 0,24071
GBP 0,212178
1/2/2025
GBP 0,256439
GBP 0,224356
GBP 0,267319
GBP 0,227494
31/1/2025
GBP 0,279787
GBP 0,256439
GBP 0,279787
GBP 0,25487

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

15 hours, 10 minutes and 51 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97.110
0.99%
Capitalización de MercadoGBP 1,92T
VolumenGBP 48,31B
2
GBP 2732,1
3.59%
Capitalización de MercadoGBP 329,02B
VolumenGBP 31,38B
4
GBP 2,31
5.25%
Capitalización de MercadoGBP 133B
VolumenGBP 6,39B
5
GBP 194,33
3.61%
Capitalización de MercadoGBP 94,72B
VolumenGBP 4,83B
6
GBP 583,94
1.03%
Capitalización de MercadoGBP 85,19B
VolumenGBP 1,04B
8
GBP 0,250416
4.63%
Capitalización de MercadoGBP 37,01B
VolumenGBP 1,93B

Data provided by Coingecko API

Más Criptomonedas

758
GBP 0,00356294
10.21%
Capitalización de MercadoGBP 35,6M
VolumenGBP 47
759
GBP 0,00008678
1.06%
Capitalización de MercadoGBP 35,52M
VolumenGBP 4,22M
760
GBP 3,54
3.11%
Capitalización de MercadoGBP 35,44M
VolumenGBP 99.687
762
Capitalización de MercadoGBP 35,25M
VolumenGBP 62
764
GBP 0,072145
2.62%
Capitalización de MercadoGBP 35,16M
VolumenGBP 11,48M

Data provided by Coingecko API