Shadow Token (SHDW) Valor actual

Shadow Token logo
SHDWShadow Token
GBP 0,084498 -6.78%
Capitalización de Mercado
GBP 13,59M
7.31%
Volumen (24)
GBP 598.889
0.27%
Suministro circulante
161.721.890 SHDW
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SHDW

Precio de hoy de Shadow Token

Precio de Shadow Token
GBP 0,084498

Cambio de precio en

GBP -0,0061495398
6.78%
Mínimo/máximo en 24 h
GBP 0,083752 / GBP 0,091024

Volumen de trading en

GBP 598.889
0.27%
Volumen/capitalización de mercado
0,044061119
Dominancia en el mercado
0,0004600493%
Rango en el mercado
#1360

Suministro de Shadow Token

Suministro circulante
161.721.893,416 SHDW
Suministro total
169.057.206,264 SHDW
Suministro máximo
169.057.206,264 SHDW

Capitalización de mercado de Shadow Token

Capitalización de Mercado
GBP 13.592.233
7.31%

Capitalización de mercado
completamente diluida

GBP 14.208.744
2.78%

Precio de ayer de Shadow Token

Mínimo/máximo de ayer
GBP 0,086014408 / GBP 0,086884427
Apertura/cierre de ayer
GBP 0,086014408 / GBP 0,086884427
Cambio de ayer
2.26%
Volumen de ayer
GBP 531.328

Historial de precios de Shadow Token

Mínimo/máximo en 7 días
GBP 0,11093507 / GBP 0,14512503
Mínimo/máximo en 30 días
GBP 0,086014408 / GBP 0,099475217
Mínimo/máximo en 90 días
GBP 0,086014408 / GBP 0,10746029
Mínimo/máximo en 52 semanas
GBP 0,082168053 / GBP 0,10746029
Máximo históricoene 5, 2022 (3 years ago)
GBP 2,08
95.97%
All Time Lowoct 16, 2022 (2 years ago)
GBP 0,01142077
635.76%

Data provided by Coingecko API

Conversor de SHDW a GBP

Shadow Token
Shadow TokenSHDW
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SHDW Safely with 3Commas

Use a proven backtested strategy for SHDW or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Shadow Token a British Pound en tiempo real (SHDW a GBP)

    SHDWGBP by TradingView

    Shadow Token Intercambios

    Instant crypto to crypto exchange coming soon!

    Shadow Token Histórico de Precios (GBP)

    Fecha
    1/9/2025
    GBP 0,094537
    GBP 0
    GBP 0,094537
    GBP 0,086014
    31/8/2025
    GBP 0,095842
    GBP 0,094537
    GBP 0,100475
    GBP 0,094488
    30/8/2025
    GBP 0,092967
    GBP 0,095842
    GBP 0,10746
    GBP 0,092967
    29/8/2025
    GBP 0,088498
    GBP 0,092967
    GBP 0,102933
    GBP 0,088498
    28/8/2025
    GBP 0,085463
    GBP 0,088498
    GBP 0,09962
    GBP 0,082168
    27/8/2025
    GBP 0,087949
    GBP 0,085463
    GBP 0,088266
    GBP 0,084035
    26/8/2025
    GBP 0,094952
    GBP 0,087949
    GBP 0,099077
    GBP 0,08673

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    10 hours, 47 minutes and 40 seconds

    Explore Our Other Products for SHDW

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 109.014
    0.15%
    Capitalización de MercadoGBP 2,17T
    VolumenGBP 42,06B
    2
    GBP 4291,59
    2.54%
    Capitalización de MercadoGBP 518,02B
    VolumenGBP 25,49B
    4
    GBP 2,77
    0.18%
    Capitalización de MercadoGBP 165,01B
    VolumenGBP 6,41B
    5
    GBP 842,71
    1.23%
    Capitalización de MercadoGBP 117,13B
    VolumenGBP 1,43B
    6
    GBP 198,78
    0.54%
    Capitalización de MercadoGBP 107,52B
    VolumenGBP 6,71B
    10
    GBP 0,207629
    3.87%
    Capitalización de MercadoGBP 31,3B
    VolumenGBP 2,11B

    Data provided by Coingecko API

    Más Criptomonedas

    1357
    GBP 0,01365221
    1.00%
    Capitalización de MercadoGBP 13,64M
    VolumenGBP 1,94M
    1358
    Capitalización de MercadoGBP 13,62M
    VolumenGBP 1,44M
    1359
    GBP 0,01357882
    31.91%
    Capitalización de MercadoGBP 13,6M
    VolumenGBP 160.931
    1361
    GBP 0,084047
    7.18%
    Capitalización de MercadoGBP 13,59M
    VolumenGBP 596.304
    1362
    GBP 0,0015595
    1.08%
    Capitalización de MercadoGBP 13,59M
    VolumenGBP 134.534

    Data provided by Coingecko API