Shadow Token (SHDW) Live Price

Shadow Token logo
SHDWShadow Token
GBP 0.08017 -1.46%
Market Cap
GBP 12.97M
1.46%
Volume (24)
GBP 329,931
7.35%
Circulating Supply
161,721,890 SHDW
Issue Date
-

Data provided by Coingecko API

SHDW price Statistics

Shadow Token Price Today

Shadow Token Price
GBP 0.08017

Price Change

GBP -0.0011850632
1.46%
24h Low / 24h High
GBP 0.076345 / GBP 0.08155

Trading Volume

GBP 329,931
7.35%
Volume / Market Cap
0.025447676
Market Dominance
0.00045388184%
Market Rank
#1378

Shadow Token Supply

Circulating Supply
161,721,893.416 SHDW
Total Supply
169,057,206.264 SHDW
Max Supply
169,057,206.264 SHDW

Shadow Token Market Cap

Market Cap
GBP 12,965,074
1.46%

Fully Diluted
Market Cap

GBP 13,553,138
1.40%

Shadow Token Price Yesterday

Yesterday's Low / High
GBP 0.081255745 / GBP 0.08135445
Yesterday's Open / Close
GBP 0.08135445 / GBP 0.081255745
Yesterday's Change
1.40%
Yesterday's Volume
GBP 162,651.41

Shadow Token Price History

7d Low / 7d High
GBP 0.10298534 / GBP 0.1240487
30d Low / 30d High
GBP 0.080571779 / GBP 0.083173854
90d Low / 90d High
GBP 0.079565194 / GBP 0.089230042
52 Week Low / 52 Week High
GBP 0.079565194 / GBP 0.091953454
All Time HighJan 5, 2022 (3 years ago)
GBP 2.08
96.16%
All Time LowOct 16, 2022 (2 years ago)
GBP 0.01142077
601.89%

Data provided by Coingecko API

SHDW to GBP converter

Shadow Token
Shadow TokenSHDW
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Shadow Token Price Chart (SHDW to GBP)

SHDWGBP by TradingView

Shadow Token Exchanges

Instant crypto to crypto exchange coming soon!

Shadow Token Historical Price Data (GBP)

Date
7/25/2025
GBP 0.081348
GBP 0
GBP 0.083174
GBP 0.080572
7/24/2025
GBP 0.084179
GBP 0.081348
GBP 0.084264
GBP 0.079565
7/23/2025
GBP 0.08919
GBP 0.084179
GBP 0.08923
GBP 0.084312
7/22/2025
GBP 0.09059
GBP 0.08919
GBP 0.09163
GBP 0.087007
7/21/2025
GBP 0.086735
GBP 0.09059
GBP 0.091953
GBP 0.086391
7/20/2025
GBP 0.087912
GBP 0.086735
GBP 0.088707
GBP 0.086222
7/19/2025
GBP 0.085115
GBP 0.087912
GBP 0.090613
GBP 0.085115

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
70
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

0 hours, 34 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 118,048
0.63%
Market CapGBP 2.35T
VolumeGBP 25.26B
2
GBP 3,749.25
0.89%
Market CapGBP 452.52B
VolumeGBP 25.55B
3
GBP 3.18
1.26%
Market CapGBP 188.26B
VolumeGBP 3.5B
5
GBP 795.08
1.46%
Market CapGBP 110.72B
VolumeGBP 730.26M
6
GBP 184.92
0.51%
Market CapGBP 99.51B
VolumeGBP 6.3B
8
GBP 0.236739
0.47%
Market CapGBP 35.55B
VolumeGBP 2.73B

Data provided by Coingecko API

More Cryptocurrencies

1375
GBP 2,878.61
0.59%
Market CapGBP 13.04M
VolumeGBP 86,144
1376
GBP 0.336708
0.61%
Market CapGBP 13.02M
VolumeGBP 289,612
1377
GBP 0.02750511
1.42%
Market CapGBP 13M
VolumeGBP 232,033
1379
GBP 1.3
10.78%
Market CapGBP 12.95M
VolumeGBP 602,304
1380
GBP 0.382355
4.29%
Market CapGBP 12.94M
VolumeGBP 31,370

Data provided by Coingecko API