Shadow Token (SHDW) Live Price

Shadow Token logo
SHDWShadow Token
GBP 0.141226 -12.99%
Market Cap
GBP 22.77M
12.87%
Volume (24)
GBP 887,915
2.86%
Circulating Supply
161,721,890 SHDW
Issue Date
-

Data provided by Coingecko API

SHDW price Statistics

Shadow Token Price Today

Shadow Token Price
GBP 0.141226

Price Change

GBP -0.021078985
12.99%
24h Low / 24h High
GBP 0.139471 / GBP 0.163357

Trading Volume

GBP 887,915
2.86%
Volume / Market Cap
0.038989128
Market Dominance
0.0010338334%
Market Rank
#911

Shadow Token Supply

Circulating Supply
161,721,893.416 SHDW
Total Supply
169,057,206.264 SHDW
Max Supply
169,057,206.264 SHDW

Shadow Token Market Cap

Market Cap
GBP 22,773,400
12.87%

Fully Diluted
Market Cap

GBP 23,806,346
2.82%

Shadow Token Price Yesterday

Yesterday's Low / High
GBP 0.14450526 / GBP 0.14531015
Yesterday's Open / Close
GBP 0.14450526 / GBP 0.14531015
Yesterday's Change
2.54%
Yesterday's Volume
GBP 859,925.39

Shadow Token Price History

7d Low / 7d High
GBP 0.17988289 / GBP 0.22789089
30d Low / 30d High
GBP 0.14450526 / GBP 0.16397948
90d Low / 90d High
GBP 0.14307076 / GBP 0.17485215
52 Week Low / 52 Week High
GBP 0.14307076 / GBP 0.17986721
All Time HighJan 5, 2022 (3 years ago)
GBP 2.08
93.24%
All Time LowOct 16, 2022 (2 years ago)
GBP 0.01142077
1134.21%

Data provided by Coingecko API

SHDW to GBP converter

Shadow Token
Shadow TokenSHDW
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Shadow Token Price Chart (SHDW to GBP)

SHDWGBP by TradingView

Shadow Token Exchanges

Instant crypto to crypto exchange coming soon!

Shadow Token Historical Price Data (GBP)

Date
3/3/2025
GBP 0.163979
GBP 0
GBP 0.163979
GBP 0.144505
3/2/2025
GBP 0.165611
GBP 0.163979
GBP 0.174852
GBP 0.159543
3/1/2025
GBP 0.148768
GBP 0.165611
GBP 0.159365
GBP 0.143071
2/28/2025
GBP 0.169146
GBP 0.148768
GBP 0.169146
GBP 0.144363
2/27/2025
GBP 0.170266
GBP 0.169146
GBP 0.177978
GBP 0.167984
2/26/2025
GBP 0.178848
GBP 0.170266
GBP 0.179867
GBP 0.164852
2/25/2025
GBP 0.171885
GBP 0.178848
GBP 0.174434
GBP 0.161927

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 83,662
9.86%
Market CapGBP 1.66T
VolumeGBP 74.69B
2
GBP 2,087.67
14.73%
Market CapGBP 251.73B
VolumeGBP 37.79B
4
GBP 2.3
17.61%
Market CapGBP 133.52B
VolumeGBP 12B
5
GBP 561.49
8.23%
Market CapGBP 81.93B
VolumeGBP 1.61B
6
GBP 136.96
19.24%
Market CapGBP 69.45B
VolumeGBP 10.62B
9
GBP 0.191797
16.00%
Market CapGBP 28.41B
VolumeGBP 2.86B

Data provided by Coingecko API

More Cryptocurrencies

906
GBP 0.30437
15.56%
Market CapGBP 22.93M
VolumeGBP 6.97M
908
Market CapGBP 22.88M
VolumeGBP 469,984
909
GBP 0.228586
7.99%
Market CapGBP 22.84M
VolumeGBP 81,741
912
GBP 0.786235
0.75%
Market CapGBP 22.78M
VolumeGBP 364,023
913
GBP 0.0225985
33.67%
Market CapGBP 22.68M
VolumeGBP 241,724

Data provided by Coingecko API