Shadow Token (SHDW) Live Price

Shadow Token logo
SHDWShadow Token
GBP 1.45+0.37%
Market Cap
GBP 233.38M
0.09%
Volume (24)
GBP 564,918
1.28%
Circulating Supply
160,653,780 SHDW
Issue Date
-

Data provided by Coingecko API

SHDW price Statistics

Shadow Token Price Today

Shadow Token Price
GBP 1.45

Price Change

GBP 0.00542251
0.37%
24h Low / 24h High
GBP 1.41 / GBP 1.49

Trading Volume

GBP 564,918
1.28%
Volume / Market Cap
0.0024206305
Market Dominance
0.011313766%
Market Rank
#258

Shadow Token Supply

Circulating Supply
160,653,782.279 SHDW
Total Supply
169,058,241.644 SHDW
Max Supply
169,058,241.644 SHDW

Shadow Token Market Cap

Market Cap
GBP 233,376,390
0.09%

Fully Diluted
Market Cap

GBP 245,585,270
0.84%

Shadow Token Price Yesterday

Yesterday's Low / High
GBP 1.4613898 / GBP 1.4685032
Yesterday's Open / Close
GBP 1.4685032 / GBP 1.4613898
Yesterday's Change
1.02%
Yesterday's Volume
GBP 349,379.52

Shadow Token Price History

7d Low / 7d High
GBP 1.7443007 / GBP 2.2947611
30d Low / 30d High
GBP 1.4415937 / GBP 1.4917841
90d Low / 90d High
GBP 1.3800227 / GBP 1.6091773
52 Week Low / 52 Week High
GBP 1.3800227 / GBP 1.8195574
All Time HighJan 5, 2022 (2 years ago)
GBP 2.08
30.31%
All Time LowOct 16, 2022 (1 years ago)
GBP 0.01142077
12622.30%

Data provided by Coingecko API

SHDW to GBP converter

Shadow Token
Shadow TokenSHDW
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Shadow Token Price Chart (SHDW to GBP)

SHDWGBP by TradingView

Shadow Token Exchanges

Instant crypto to crypto exchange coming soon!

Shadow Token Historical Price Data (GBP)

Date
4/6/2024
GBP 1.479238
GBP 0
GBP 1.479238
GBP 1.441594
4/5/2024
GBP 1.46534
GBP 1.479238
GBP 1.491784
GBP 1.380023
4/4/2024
GBP 1.547844
GBP 1.46534
GBP 1.576437
GBP 1.466026
4/3/2024
GBP 1.547058
GBP 1.547844
GBP 1.611751
GBP 1.529386
4/2/2024
GBP 1.707458
GBP 1.547058
GBP 1.718245
GBP 1.561118
4/1/2024
GBP 1.671752
GBP 1.707458
GBP 1.819557
GBP 1.649314
3/31/2024
GBP 1.572575
GBP 1.671752
GBP 1.629426
GBP 1.488403

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
75
Last weekExtreme Greed
79
Last monthExtreme Greed
84

Next Update

The next update will happen in:

5 hours, 40 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 69,573
1.85%
Market CapGBP 1.37T
VolumeGBP 21.3B
2
GBP 3,376.72
0.96%
Market CapGBP 405.54B
VolumeGBP 9.36B
4
GBP 580.77
0.65%
Market CapGBP 89.42B
VolumeGBP 818.74M
7
GBP 0.594149
0.73%
Market CapGBP 32.7B
VolumeGBP 910.3M
10
GBP 0.588037
0.90%
Market CapGBP 20.76B
VolumeGBP 293.44M
625
GBP 1.004
0.19%
Market CapGBP 70.59M
VolumeGBP 3.93M

Data provided by Coingecko API

More Cryptocurrencies

255
GBP 0.856703
1.36%
Market CapGBP 237.33M
VolumeGBP 8.28M
256
GBP 0.068449
2.35%
Market CapGBP 235M
VolumeGBP 2.96M
257
GBP 2.86
1.45%
Market CapGBP 234.3M
VolumeGBP 4.59M
259
GBP 0.258167
2.66%
Market CapGBP 232.33M
VolumeGBP 6.47M
260
GBP 0.01362266
5.03%
Market CapGBP 232.07M
VolumeGBP 13.08M

Data provided by Coingecko API