Shadow Token (SHDW) Live Price

Shadow Token logo
SHDWShadow Token
GBP 0.235512 -1.72%
Market Cap
GBP 37.97M
1.83%
Volume (24)
GBP 984,333
8.17%
Circulating Supply
161,588,180 SHDW
Issue Date
-

Data provided by Coingecko API

SHDW price Statistics

Shadow Token Price Today

Shadow Token Price
GBP 0.235512

Price Change

GBP -0.0041169831
1.72%
24h Low / 24h High
GBP 0.223932 / GBP 0.239629

Trading Volume

GBP 984,333
8.17%
Volume / Market Cap
0.025927346
Market Dominance
0.0014940879%
Market Rank
#795

Shadow Token Supply

Circulating Supply
161,588,178.783 SHDW
Total Supply
169,057,233.662 SHDW
Max Supply
169,057,233.662 SHDW

Shadow Token Market Cap

Market Cap
GBP 37,965,050
1.83%

Fully Diluted
Market Cap

GBP 39,719,900
1.54%

Shadow Token Price Yesterday

Yesterday's Low / High
GBP 0.23076662 / GBP 0.23200965
Yesterday's Open / Close
GBP 0.23200965 / GBP 0.23076662
Yesterday's Change
1.78%
Yesterday's Volume
GBP 1,097,393.3

Shadow Token Price History

7d Low / 7d High
GBP 0.24603862 / GBP 0.35326069
30d Low / 30d High
GBP 0.22825106 / GBP 0.26173171
90d Low / 90d High
GBP 0.21694332 / GBP 0.27958605
52 Week Low / 52 Week High
GBP 0.19427578 / GBP 0.27958605
All Time HighJan 5, 2022 (2 years ago)
GBP 2.08
88.67%
All Time LowOct 16, 2022 (2 years ago)
GBP 0.01142077
1969.08%

Data provided by Coingecko API

SHDW to GBP converter

Shadow Token
Shadow TokenSHDW
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Shadow Token Price Chart (SHDW to GBP)

SHDWGBP by TradingView

Shadow Token Exchanges

Instant crypto to crypto exchange coming soon!

Shadow Token Historical Price Data (GBP)

Date
11/20/2024
GBP 0.24193
GBP 0
GBP 0.243968
GBP 0.228251
11/19/2024
GBP 0.228264
GBP 0.24193
GBP 0.279586
GBP 0.224868
11/18/2024
GBP 0.224704
GBP 0.228264
GBP 0.229397
GBP 0.219081
11/17/2024
GBP 0.220775
GBP 0.224704
GBP 0.235312
GBP 0.215096
11/16/2024
GBP 0.208587
GBP 0.220775
GBP 0.226161
GBP 0.208587
11/15/2024
GBP 0.194276
GBP 0.208587
GBP 0.21128
GBP 0.194276
11/14/2024
GBP 0.207077
GBP 0.194276
GBP 0.210078
GBP 0.197921

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 9 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,434
2.82%
Market CapGBP 1.92T
VolumeGBP 112.94B
2
GBP 3,352.96
7.31%
Market CapGBP 402.5B
VolumeGBP 50.46B
4
GBP 245.22
2.01%
Market CapGBP 116.1B
VolumeGBP 10.86B
5
GBP 625.36
1.00%
Market CapGBP 91.13B
VolumeGBP 2.27B
6
GBP 1.13
0.41%
Market CapGBP 64.27B
VolumeGBP 7.33B
7
GBP 0.38961
0.93%
Market CapGBP 57.13B
VolumeGBP 10.56B

Data provided by Coingecko API

More Cryptocurrencies

791
GBP 0.00906074
0.76%
Market CapGBP 38.24M
VolumeGBP 1.8M
792
GBP 0.793429
0.07%
Market CapGBP 38.15M
VolumeGBP 4.16M
793
GBP 0.086851
2.91%
Market CapGBP 38.11M
VolumeGBP 7,902
794
GBP 0.790329
0.05%
Market CapGBP 37.94M
VolumeGBP 1.48M
796
GBP 3,087.45
7.21%
Market CapGBP 37.87M
VolumeGBP 26,660

Data provided by Coingecko API