Shadow Token (SHDW) Live Price

Shadow Token logo
SHDWShadow Token
GBP 0.27674 -10.21%
Market Cap
GBP 44.77M
10.14%
Volume (24)
GBP 2,136,965
3.65%
Circulating Supply
161,721,890 SHDW
Issue Date
-

Data provided by Coingecko API

SHDW price Statistics

Shadow Token Price Today

Shadow Token Price
GBP 0.27674

Price Change

GBP -0.031458528
10.21%
24h Low / 24h High
GBP 0.270245 / GBP 0.308198

Trading Volume

GBP 2,136,965
3.65%
Volume / Market Cap
0.047726872
Market Dominance
0.0015221006%
Market Rank
#752

Shadow Token Supply

Circulating Supply
161,721,893.416 SHDW
Total Supply
169,057,206.264 SHDW
Max Supply
169,057,206.264 SHDW

Shadow Token Market Cap

Market Cap
GBP 44,774,881
10.14%

Fully Diluted
Market Cap

GBP 46,805,762
1.59%

Shadow Token Price Yesterday

Yesterday's Low / High
GBP 0.2796067 / GBP 0.28306563
Yesterday's Open / Close
GBP 0.28306563 / GBP 0.2796067
Yesterday's Change
1.63%
Yesterday's Volume
GBP 4,336,429.9

Shadow Token Price History

7d Low / 7d High
GBP 0.26360629 / GBP 0.40900299
30d Low / 30d High
GBP 0.26790858 / GBP 0.32844945
90d Low / 90d High
GBP 0.21188937 / GBP 0.32844945
52 Week Low / 52 Week High
GBP 0.21188937 / GBP 0.32844945
All Time HighJan 5, 2022 (3 years ago)
GBP 2.08
86.73%
All Time LowOct 16, 2022 (2 years ago)
GBP 0.01142077
2323.27%

Data provided by Coingecko API

SHDW to GBP converter

Shadow Token
Shadow TokenSHDW
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Shadow Token Price Chart (SHDW to GBP)

SHDWGBP by TradingView

Shadow Token Exchanges

Instant crypto to crypto exchange coming soon!

Shadow Token Historical Price Data (GBP)

Date
1/30/2025
GBP 0.282933
GBP 0
GBP 0.328449
GBP 0.270245
1/29/2025
GBP 0.211889
GBP 0.282933
GBP 0.283808
GBP 0.211889
1/28/2025
GBP 0.237237
GBP 0.211889
GBP 0.237821
GBP 0.215075
1/27/2025
GBP 0.259114
GBP 0.237237
GBP 0.259114
GBP 0.226429
1/26/2025
GBP 0.273002
GBP 0.259114
GBP 0.282774
GBP 0.257686
1/25/2025
GBP 0.28166
GBP 0.273002
GBP 0.28736
GBP 0.275147
1/24/2025
GBP 0.31069
GBP 0.28166
GBP 0.31069
GBP 0.286756

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

18 hours, 56 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 103,983
1.26%
Market CapGBP 2.06T
VolumeGBP 28.28B
2
GBP 3,215.76
0.76%
Market CapGBP 387.54B
VolumeGBP 18.19B
3
GBP 3.07
1.50%
Market CapGBP 177.31B
VolumeGBP 4.24B
5
GBP 235.55
2.18%
Market CapGBP 114.63B
VolumeGBP 4.62B
6
GBP 673.81
0.51%
Market CapGBP 98.29B
VolumeGBP 520.24M
8
GBP 0.325996
1.99%
Market CapGBP 48.18B
VolumeGBP 1.23B

Data provided by Coingecko API

More Cryptocurrencies

749
GBP 0.04515623
1.23%
Market CapGBP 45.17M
VolumeGBP 8.6M
750
GBP 0.565942
0.89%
Market CapGBP 44.88M
VolumeGBP 23,936
751
GBP 0.128382
1.77%
Market CapGBP 44.83M
VolumeGBP 671,577
753
GBP 0.00010879
2.57%
Market CapGBP 44.7M
VolumeGBP 3.72M
755
GBP 0.04465859
5.09%
Market CapGBP 44.66M
VolumeGBP 16.4M

Data provided by Coingecko API