GHO (GHO) Live Price

GHO logo
GHOGHO
BRL 5.82+ 2.34%
Market Cap
BRL 1B
3.44%
Volume (24)
BRL 167,879,670
4.06%
Circulating Supply
171,499,000 GHO
Issue Date
-

Data provided by Coingecko API

GHO price Statistics

GHO Price Today

GHO Price
BRL 5.82

Price Change

BRL 0.132861
2.34%
24h Low / 24h High
BRL 5.65 / BRL 5.84

Trading Volume

BRL 167,879,670
4.06%
Volume / Market Cap
0.16763886
Market Dominance
0.0053775888%
Market Rank
#371

GHO Supply

Circulating Supply
171,499,001.512 GHO
Total Supply
171,499,001.512 GHO
Max Supply
0 GHO

GHO Market Cap

Market Cap
BRL 1,001,436,500
3.44%

Fully Diluted
Market Cap

BRL 1,001,436,500
1.76%

GHO Price Yesterday

Yesterday's Low / High
BRL 5.722685 / BRL 5.7534996
Yesterday's Open / Close
BRL 5.7534996 / BRL 5.722685
Yesterday's Change
1.43%
Yesterday's Volume
BRL 92,566,555

GHO Price History

7d Low / 7d High
BRL 0.9806932 / BRL 1.0065335
30d Low / 30d High
BRL 5.6600708 / BRL 5.7547411
90d Low / 90d High
BRL 5.6600708 / BRL 5.8005772
52 Week Low / 52 Week High
BRL 5.6600708 / BRL 5.8312666
All Time HighNov 6, 2024 (15 days ago)
BRL 6.19
5.80%
All Time LowOct 24, 2023 (1 years ago)
BRL 4.6
26.90%

Data provided by Coingecko API

GHO to BRL converter

GHO
GHOGHO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time GHO Price Chart (GHO to BRL)

GHOBRL by TradingView

GHO Exchanges

Instant crypto to crypto exchange coming soon!

GHO Historical Price Data (BRL)

Date
11/20/2024
BRL 5.727709
BRL 0
BRL 5.7535
BRL 5.660071
11/19/2024
BRL 5.714618
BRL 5.727709
BRL 5.772667
BRL 5.696064
11/18/2024
BRL 5.77576
BRL 5.714618
BRL 5.800577
BRL 5.677413
11/17/2024
BRL 5.760262
BRL 5.77576
BRL 5.770933
BRL 5.736361
11/16/2024
BRL 5.761514
BRL 5.760262
BRL 5.777809
BRL 5.736615
11/15/2024
BRL 5.751163
BRL 5.761514
BRL 5.783662
BRL 5.703862
11/14/2024
BRL 5.758588
BRL 5.751163
BRL 5.831267
BRL 5.716842

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

6 hours, 26 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,627
3.71%
Market CapBRL 1.93T
VolumeBRL 104.34B
2
BRL 3,340.36
8.44%
Market CapBRL 401.85B
VolumeBRL 54.25B
4
BRL 256.28
9.35%
Market CapBRL 121.47B
VolumeBRL 13.49B
5
BRL 620.15
1.88%
Market CapBRL 90.45B
VolumeBRL 2.33B
6
BRL 1.12
2.06%
Market CapBRL 63.61B
VolumeBRL 7.25B
7
BRL 0.39
1.63%
Market CapBRL 56.56B
VolumeBRL 10.01B

Data provided by Coingecko API

More Cryptocurrencies

368
BRL 1.01
13.82%
Market CapBRL 1.01B
VolumeBRL 2.08B
369
BRL 0.1
0.30%
Market CapBRL 1.01B
VolumeBRL 407.14M
370
BRL 0.97
4.87%
Market CapBRL 1B
VolumeBRL 55.45M
372
BRL 0.74
3.96%
Market CapBRL 994.38M
VolumeBRL 72.87M
373
BRL 6.02
3.69%
Market CapBRL 980.4M
VolumeBRL 248.48M

Data provided by Coingecko API