GHO (GHO) Canlı Fiyat

GHO logo
GHOGHO
BRL 5,43+ 0.31%
Piyasa değeri
BRL 1,9B
0.25%
Hacim (24s)
BRL 29.329.120
0.31%
Dolaşımdaki miktar
350.471.350 GHO
Yayın tarihi
-

Data provided by Coingecko API

GHO Fiyat İstatistikleri

Fiyat / GHO Fiyatı Bugün

GHO Fiyatı
BRL 5,43

Fiyat Değişimi

BRL 0,01684708
0.31%
24s Düşük / 24s Yüksek
BRL 5,41 / BRL 5,44

Alım Satım Hacmi

BRL 29.329.120
0.31%
Hacim / Piyasa Değeri
0,015420042
Piyasa hakimiyeti
0,0087876625%
Piyasa sıralaması
#226

GHO Arzı

Daloşımdaki Arz
350.471.348,612 GHO
Toplam Arz
350.471.348,612 GHO
Maks Arz
0 GHO

GHO piyasa değeri

Piyasa Değeri
BRL 1.902.012.900
0.25%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 1.902.012.900
0.01%

Dünkü GHO Fiyatı

Dünkü Düşük / Yüksek
BRL 5,427611 / BRL 5,4279035
Dünkü Açılış / Kapanış
BRL 5,427611 / BRL 5,4279035
Dünkü Değişim
0.04%
Dünkü Hacim
BRL 78.673.304

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,99880896 / BRL 0,99966337
30g Düşük/30g Yüksek
BRL 5,4020671 / BRL 5,4279035
90g Düşük/90g Yüksek
BRL 5,4007543 / BRL 5,4514467
52 Hafta Düşük / 52 Hafta Yüksek
BRL 5,4002558 / BRL 5,4514467
Tüm Zamanlar YüksekAra 26, 2024 (8 ay önce)
BRL 6,75
19.56%
Tüm Zamanlar DüşükEki 24, 2023 (1 yıl önce)
BRL 4,6
18.03%

Data provided by Coingecko API

GHO'den BRL'ye Dönüştürücü

GHO
GHOGHO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GHO Safely with 3Commas

Use a proven backtested strategy for GHO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı GHO Fiyat Tablosu (GHO'den BRL'ye)

    GHOBRL TradingView tarafından

    GHO Borsaları

    Instant crypto to crypto exchange coming soon!

    GHO Geçmiş Fiyat Verileri (BRL)

    Tarih
    29.08.2025
    BRL 5,411785
    BRL 0
    BRL 5,427903
    BRL 5,410405
    28.08.2025
    BRL 5,415879
    BRL 5,411785
    BRL 5,43224
    BRL 5,400754
    27.08.2025
    BRL 5,427911
    BRL 5,415879
    BRL 5,451447
    BRL 5,413131
    26.08.2025
    BRL 5,405678
    BRL 5,427911
    BRL 5,441337
    BRL 5,405678
    25.08.2025
    BRL 5,417547
    BRL 5,405678
    BRL 5,441002
    BRL 5,400256
    24.08.2025
    BRL 5,415778
    BRL 5,417547
    BRL 5,417102
    BRL 5,415073
    23.08.2025
    BRL 5,414674
    BRL 5,415778
    BRL 5,416776
    BRL 5,414674

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    21 saat, 45 dakika ve 31 saniye

    Explore Our Other Products for GHO

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 107.753
    3.42%
    Piyasa değeriBRL 2,15T
    HacimBRL 51,87B
    2
    BRL 4.300,2
    3.78%
    Piyasa değeriBRL 518,11B
    HacimBRL 39,14B
    4
    BRL 2,79
    5.49%
    Piyasa değeriBRL 165,41B
    HacimBRL 8,36B
    5
    BRL 856,41
    1.92%
    Piyasa değeriBRL 119,05B
    HacimBRL 1,51B
    6
    BRL 202,42
    5.66%
    Piyasa değeriBRL 109,28B
    HacimBRL 13,54B
    9
    BRL 0,21
    3.44%
    Piyasa değeriBRL 32,14B
    HacimBRL 2,45B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    223
    BRL 4,77
    3.07%
    Piyasa değeriBRL 1,94B
    HacimBRL 51,79M
    224
    BRL 3,1
    3.87%
    Piyasa değeriBRL 1,92B
    HacimBRL 76,7M
    225
    BRL 585.105
    3.10%
    Piyasa değeriBRL 1,91B
    HacimBRL 2,43B
    227
    BRL 0,17
    4.96%
    Piyasa değeriBRL 1,9B
    HacimBRL 123,14M
    228
    BRL 1.248,37
    4.20%
    Piyasa değeriBRL 1,88B
    HacimBRL 1,59M

    Data provided by Coingecko API