Gold (GOLD) Live Price

Gold logo
GOLDGold
INR 0.915012 -0.57%
Market Cap
INR 15.04M
0.56%
Volume (24)
INR 6,088
0.11%
Circulating Supply
16,434,584 GOLD
Issue Date
-

Data provided by Coingecko API

GOLD price Statistics

Gold Price Today

Gold Price
INR 0.915012

Price Change

INR -0.0052466768
0.57%
24h Low / 24h High
INR 0.895421 / INR 0.924172

Trading Volume

INR 6,088.25
0.11%
Volume / Market Cap
0.00040486189
Market Dominance
0.0000043493842%
Market Rank
#6672

Gold Supply

Circulating Supply
16,434,584.487 GOLD
Total Supply
16,434,584.487 GOLD
Max Supply
17,075,011 GOLD

Gold Market Cap

Market Cap
INR 15,037,844
0.56%

Fully Diluted
Market Cap

INR 15,037,844
1.00%

Gold Price Yesterday

Yesterday's Low / High
INR 0.90543474 / INR 0.90641884
Yesterday's Open / Close
INR 0.90641884 / INR 0.90543474
Yesterday's Change
1.00%
Yesterday's Volume
INR 21,459.626

Gold Price History

7d Low / 7d High
INR 0.0099443242 / INR 0.010653637
30d Low / 30d High
INR 0.89406752 / INR 0.93859608
90d Low / 90d High
INR 0.87897479 / INR 0.93859608
52 Week Low / 52 Week High
INR 0.87709477 / INR 0.93859608
All Time HighDec 15, 2023 (1 years ago)
INR 21.98
95.85%
All Time LowJun 22, 2025 (2 months ago)
INR 0.311381
192.84%

Data provided by Coingecko API

GOLD to INR converter

Gold
GoldGOLD
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GOLD Safely with 3Commas

Use a proven backtested strategy for GOLD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Gold Price Chart (GOLD to INR)

    GOLDINR by TradingView

    Gold Exchanges

    Instant crypto to crypto exchange coming soon!

    Gold Historical Price Data (INR)

    Date
    9/4/2025
    INR 0.931632
    INR 0
    INR 0.938596
    INR 0.896516
    9/2/2025
    INR 0.891505
    INR 0
    INR 0.894511
    INR 0.891505
    9/1/2025
    INR 0.910472
    INR 0.891505
    INR 0.930008
    INR 0.878975
    8/31/2025
    INR 0.902981
    INR 0.910472
    INR 0.927568
    INR 0.902981
    8/30/2025
    INR 0.893654
    INR 0.902981
    INR 0.916884
    INR 0.879179
    8/29/2025
    INR 0.920167
    INR 0.893654
    INR 0.923932
    INR 0.877095

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    16 hours, 37 minutes and 3 seconds

    Explore Our Other Products for GOLD

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 112,431
    1.70%
    Market CapINR 2.24T
    VolumeINR 39.14B
    2
    INR 4,358.13
    0.38%
    Market CapINR 525.91B
    VolumeINR 28.28B
    4
    INR 2.83
    0.07%
    Market CapINR 167.99B
    VolumeINR 4.45B
    5
    INR 848.21
    0.02%
    Market CapINR 118.05B
    VolumeINR 816.01M
    6
    INR 205.78
    0.68%
    Market CapINR 111.25B
    VolumeINR 5.16B
    9
    INR 0.215892
    0.38%
    Market CapINR 32.53B
    VolumeINR 1.27B

    Data provided by Coingecko API

    More Cryptocurrencies

    6668
    INR 0.752911
    0.16%
    Market CapINR 15.06M
    VolumeINR 1,199
    6669
    INR 0.0150701
    0.62%
    Market CapINR 15.05M
    VolumeINR 9,874
    Market CapINR 15.04M
    VolumeINR 20,927
    6673
    INR 0.01505763
    1.49%
    Market CapINR 15.03M
    VolumeINR 19,095
    6670
    INR 0.095561
    2.63%
    Market CapINR 15.02M
    VolumeINR 6,627

    Data provided by Coingecko API