Gold (GOLD) Live Price

Gold logo
GOLDGold
INR 1.46 -0.02%
Market Cap
INR 21.89M
0.02%
Volume (24)
INR 333
0.26%
Circulating Supply
14,947,959 GOLD
Issue Date
-

Data provided by Coingecko API

GOLD price Statistics

Gold Price Today

Gold Price
INR 1.46

Price Change

INR -0.00030174456
0.02%
24h Low / 24h High
INR 1.46 / INR 1.51

Trading Volume

INR 333.1
0.26%
Volume / Market Cap
0.000015214659
Market Dominance
0.0000098245323%
Market Rank
#4748

Gold Supply

Circulating Supply
14,947,958.941 GOLD
Total Supply
21,000,000 GOLD
Max Supply
21,000,000 GOLD

Gold Market Cap

Market Cap
INR 21,893,359
0.02%

Fully Diluted
Market Cap

INR 30,757,413
1.33%

Gold Price Yesterday

Yesterday's Low / High
INR 1.4824232 / INR 1.4863344
Yesterday's Open / Close
INR 1.4824232 / INR 1.4863344
Yesterday's Change
1.64%
Yesterday's Volume
INR 10,445.919

Gold Price History

7d Low / 7d High
INR 0.016305526 / INR 0.01770697
30d Low / 30d High
INR 1.4434836 / INR 1.4945178
90d Low / 90d High
INR 1.3766811 / INR 1.4945178
52 Week Low / 52 Week High
INR 1.3766811 / INR 1.5157756
All Time HighDec 15, 2023 (11 months ago)
INR 21.98
93.34%
All Time LowNov 4, 2024 (14 days ago)
INR 1.035
41.46%

Data provided by Coingecko API

GOLD to INR converter

Gold
GoldGOLD
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Gold Price Chart (GOLD to INR)

GOLDINR by TradingView

Gold Exchanges

Instant crypto to crypto exchange coming soon!

Gold Historical Price Data (INR)

Date
11/18/2024
INR 1.447466
INR 0
INR 1.494518
INR 1.443484
11/17/2024
INR 1.473565
INR 1.447466
INR 1.47587
INR 1.426712
11/16/2024
INR 1.376681
INR 1.473565
INR 1.477647
INR 1.376681
11/15/2024
INR 1.396939
INR 1.376681
INR 1.407268
INR 1.377688
11/13/2024
INR 1.460245
INR 0
INR 1.487218
INR 1.408437
11/12/2024
INR 1.485445
INR 1.460245
INR 1.515776
INR 1.456379

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
90
YesterdayExtreme Greed
83
Last weekExtreme Greed
84
Last monthGreed
73

Next Update

The next update will happen in:

7 hours, 26 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 92,697
0.80%
Market CapINR 1.83T
VolumeINR 81.48B
2
INR 3,119.16
1.76%
Market CapINR 375.4B
VolumeINR 35.4B
4
INR 241.98
0.10%
Market CapINR 114.83B
VolumeINR 9.22B
5
INR 616.56
1.11%
Market CapINR 89.95B
VolumeINR 1.58B
6
INR 1.1
3.78%
Market CapINR 62.48B
VolumeINR 7B
7
INR 0.3985
6.44%
Market CapINR 58.15B
VolumeINR 12.83B

Data provided by Coingecko API

More Cryptocurrencies

4744
INR 0.261304
3.52%
Market CapINR 21.93M
VolumeINR 222,180
4746
INR 0.04592779
1.59%
Market CapINR 21.93M
VolumeINR 911,146
4749
INR 0.109513
86.47%
Market CapINR 21.9M
VolumeINR 8.74M
4750
INR 0.824992
1.57%
Market CapINR 21.87M
VolumeINR 2.42M
Market CapINR 21.86M
VolumeINR 78,953

Data provided by Coingecko API